COREX היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000 $ | 1,043,608 $ | N/A |
| 2026-04-20 | 0.000000000000000000 $ | 1,001,510 $ | 0.00968032 $ |
| 2026-04-19 | 0.000000000000000000 $ | 1,009,035 $ | 0.00962016 $ |
| 2026-04-18 | 0.000000000000000000 $ | 1,004,178 $ | 0.00944653 $ |
| 2026-04-17 | 0.000000000000000000 $ | 1,035,304 $ | 0.00942707 $ |
| 2026-04-16 | 0.000000000000000000 $ | 1,014,944 $ | 0.00947319 $ |
| 2026-04-15 | 0.000000000000000000 $ | 997,259 $ | 0.00943145 $ |
| 2026-04-14 | 0.000000000000000000 $ | 1,000,293 $ | 0.00938186 $ |
| 2026-04-13 | 0.000000000000000000 $ | 1,005,593 $ | 0.00939549 $ |
| 2026-04-12 | 0.000000000000000000 $ | 1,004,051 $ | 0.00928465 $ |
| 2026-04-11 | 0.000000000000000000 $ | 1,013,242 $ | 0.00931532 $ |
| 2026-04-10 | 0.000000000000000000 $ | 1,031,563 $ | 0.00929821 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,035,620 $ | 0.00934186 $ |
| 2026-04-08 | 0.000000000000000000 $ | 1,013,991 $ | 0.00939555 $ |
| 2026-04-07 | 0.000000000000000000 $ | 976,851 $ | 0.00941129 $ |
| 2026-04-06 | 0.000000000000000000 $ | 974,002 $ | 0.00891629 $ |
| 2026-04-05 | 0.000000000000000000 $ | 969,465 $ | 0.00888548 $ |
| 2026-04-04 | 0.000000000000000000 $ | 974,137 $ | 0.00884173 $ |
| 2026-04-03 | 0.000000000000000000 $ | 984,884 $ | 0.00889304 $ |
| 2026-04-02 | 0.000000000000000000 $ | 984,947 $ | 0.00888719 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
