Cropto Wheat Token היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-10 | 0.000000000000000000 $ | 68,347 $ | N/A |
| 2026-04-09 | 0.000000000000000000 $ | 91,531 $ | 0.285945 $ |
| 2026-04-08 | 0.000000000000000000 $ | 69,192 $ | 0.287618 $ |
| 2026-04-07 | 0.000000000000000000 $ | 150,701 $ | 0.287790 $ |
| 2026-04-06 | 0.000000000000000000 $ | 136,956 $ | 0.287628 $ |
| 2026-04-05 | 0.000000000000000000 $ | 129,993 $ | 0.286890 $ |
| 2026-04-04 | 0.000000000000000000 $ | 136,172 $ | 0.287960 $ |
| 2026-04-03 | 0.000000000000000000 $ | 126,471 $ | 0.287434 $ |
| 2026-04-02 | 0.000000000000000000 $ | 132,042 $ | 0.287062 $ |
| 2026-04-01 | 0.000000000000000000 $ | 129,443 $ | 0.287904 $ |
| 2026-03-31 | 0.000000000000000000 $ | 131,231 $ | 0.287915 $ |
| 2026-03-30 | 0.000000000000000000 $ | 132,772 $ | 0.287194 $ |
| 2026-03-29 | 0.000000000000000000 $ | 125,497 $ | 0.287720 $ |
| 2026-03-28 | 0.000000000000000000 $ | 148,152 $ | 0.287257 $ |
| 2026-03-27 | 0.000000000000000000 $ | 143,100 $ | 0.286059 $ |
| 2026-03-26 | 0.000000000000000000 $ | 120,199 $ | 0.286128 $ |
| 2026-03-25 | 0.000000000000000000 $ | 111,807 $ | 0.286759 $ |
| 2026-03-24 | 0.000000000000000000 $ | 130,108 $ | 0.287381 $ |
| 2026-03-23 | 0.000000000000000000 $ | 140,961 $ | 0.286905 $ |
| 2026-03-22 | 0.000000000000000000 $ | 125,272 $ | 0.287949 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
