Decentralized USD היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-04 | 0.000000000000000000 $ | 1,121.93 $ | N/A |
| 2026-04-03 | 0.000000000000000000 $ | 1,121.93 $ | 0.085716 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,141.61 $ | 0.085716 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,144.98 $ | 0.085424 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,121.93 $ | 0.085371 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,137.44 $ | 0.085716 $ |
| 2026-03-29 | 0.000000000000000000 $ | 1,207.45 $ | 0.085441 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,186.46 $ | 0.084475 $ |
| 2026-03-27 | 0.000000000000000000 $ | 1,143.68 $ | 0.084793 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,122.69 $ | 0.085394 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,134.66 $ | 0.085704 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,127.77 $ | 0.085526 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,127.01 $ | 0.085628 $ |
| 2026-03-22 | 0.000000000000000000 $ | 1,313.56 $ | 0.085640 $ |
| 2026-03-21 | 0.000000000000000000 $ | 1,319.39 $ | 0.083252 $ |
| 2026-03-20 | 0.000000000000000000 $ | 1,174.17 $ | 0.083187 $ |
| 2026-03-19 | 0.000000000000000000 $ | 1,166.92 $ | 0.084921 $ |
| 2026-03-18 | 0.000000000000000000 $ | 1,166.31 $ | 0.085064 $ |
| 2026-03-17 | 0.000000000000000000 $ | 1,141.61 $ | 0.085072 $ |
| 2026-03-16 | 0.000000000000000000 $ | 1,133.81 $ | 0.085424 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
