DUCKY היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-10 | 0.000000000000000000 $ | 23,657 $ | N/A |
| 2026-04-09 | 0.000000000000000000 $ | 23,700 $ | 0.275906 $ |
| 2026-04-08 | 0.000000000000000000 $ | 24,378 $ | 0.276542 $ |
| 2026-04-07 | 0.000000000000000000 $ | 24,438 $ | 0.276681 $ |
| 2026-04-06 | 0.000000000000000000 $ | 29,779 $ | 0.234921 $ |
| 2026-04-05 | 0.000000000000000000 $ | 27,339 $ | 0.220706 $ |
| 2026-04-04 | 0.000000000000000000 $ | 27,043 $ | 0.202164 $ |
| 2026-04-03 | 0.000000000000000000 $ | 28,649 $ | 0.202103 $ |
| 2026-04-02 | 0.000000000000000000 $ | 28,741 $ | 0.202185 $ |
| 2026-04-01 | 0.000000000000000000 $ | 28,106 $ | 0.202107 $ |
| 2026-03-31 | 0.000000000000000000 $ | 29,482 $ | 0.201940 $ |
| 2026-03-30 | 0.000000000000000000 $ | 29,124 $ | 0.201969 $ |
| 2026-03-29 | 0.000000000000000000 $ | 27,692 $ | 0.201964 $ |
| 2026-03-28 | 0.000000000000000000 $ | 27,143 $ | 0.202009 $ |
| 2026-03-27 | 0.000000000000000000 $ | 26,951 $ | 0.202011 $ |
| 2026-03-26 | 0.000000000000000000 $ | 27,460 $ | 0.202018 $ |
| 2026-03-25 | 0.000000000000000000 $ | 27,588 $ | 0.202065 $ |
| 2026-03-24 | 0.000000000000000000 $ | 27,082 $ | 0.202068 $ |
| 2026-03-23 | 0.000000000000000000 $ | 27,520 $ | 0.202086 $ |
| 2026-03-22 | 0.000000000000000000 $ | 27,667 $ | 0.202121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
