DUCKY היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 18,451.33 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 18,277.08 $ | 0.189513 $ |
| 2026-06-10 | 0.000000000000000000 $ | 18,005.97 $ | 0.189554 $ |
| 2026-06-09 | 0.000000000000000000 $ | 12,251.29 $ | 0.189627 $ |
| 2026-06-08 | 0.000000000000000000 $ | 17,050.21 $ | 0.189732 $ |
| 2026-06-07 | 0.000000000000000000 $ | 17,105.45 $ | 0.189629 $ |
| 2026-06-06 | 0.000000000000000000 $ | 16,887.74 $ | 0.189610 $ |
| 2026-06-05 | 0.000000000000000000 $ | 16,711.65 $ | 0.189760 $ |
| 2026-06-04 | 0.000000000000000000 $ | 17,178.81 $ | 0.189555 $ |
| 2026-06-03 | 0.000000000000000000 $ | 17,038.52 $ | 0.189441 $ |
| 2026-06-02 | 0.000000000000000000 $ | 17,618.59 $ | 0.189534 $ |
| 2026-06-01 | 0.000000000000000000 $ | 18,072.09 $ | 0.189498 $ |
| 2026-05-31 | 0.000000000000000000 $ | 18,109.05 $ | 0.189849 $ |
| 2026-05-30 | 0.000000000000000000 $ | 18,858.47 $ | 0.189640 $ |
| 2026-05-29 | 0.000000000000000000 $ | 19,429.09 $ | 0.189699 $ |
| 2026-05-28 | 0.000000000000000000 $ | 22,541 $ | 0.189936 $ |
| 2026-05-27 | 0.000000000000000000 $ | 18,859.30 $ | 0.188384 $ |
| 2026-05-26 | 0.000000000000000000 $ | 18,762.61 $ | 0.188374 $ |
| 2026-05-25 | 0.000000000000000000 $ | 17,117.09 $ | 0.199025 $ |
| 2026-05-24 | 0.000000000000000000 $ | 18,238.37 $ | 0.219139 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
