Ecorpay היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000 $ | 11,562.79 $ | N/A |
| 2026-05-22 | 0.000000000000000000 $ | 29,297 $ | 0.03786850 $ |
| 2026-05-21 | 0.000000000000000000 $ | 16,862.15 $ | 0.03898008 $ |
| 2026-05-20 | 0.000000000000000000 $ | 22,427 $ | 0.03880872 $ |
| 2026-05-19 | 0.000000000000000000 $ | 21,022 $ | 0.03831854 $ |
| 2026-05-18 | 0.000000000000000000 $ | 12,806.42 $ | 0.03767985 $ |
| 2026-05-17 | 0.000000000000000000 $ | 9,909.22 $ | 0.03768144 $ |
| 2026-05-16 | 0.000000000000000000 $ | 24,406 $ | 0.03712059 $ |
| 2026-05-15 | 0.000000000000000000 $ | 34,823 $ | 0.03719617 $ |
| 2026-05-14 | 0.000000000000000000 $ | 21,925 $ | 0.03828787 $ |
| 2026-05-13 | 0.000000000000000000 $ | 77,869 $ | 0.03789954 $ |
| 2026-05-12 | 0.000000000000000000 $ | 127,240 $ | 0.02956690 $ |
| 2026-05-11 | 0.000000000000000000 $ | 35,743 $ | 0.03785677 $ |
| 2026-05-10 | 0.000000000000000000 $ | 52,776 $ | 0.04379664 $ |
| 2026-05-09 | 0.000000000000000000 $ | 114,189 $ | 0.04230264 $ |
| 2026-05-08 | 0.000000000000000000 $ | 260,226 $ | 0.04338668 $ |
| 2026-05-07 | 0.000000000000000000 $ | 254,775 $ | 0.04372325 $ |
| 2026-05-06 | 0.000000000000000000 $ | 197,345 $ | 0.04441600 $ |
| 2026-05-05 | 0.000000000000000000 $ | 57,320 $ | 0.04023314 $ |
| 2026-05-04 | 0.000000000000000000 $ | 7,399.87 $ | 0.03757835 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
