EnigmaAI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 42,569 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 40,637 $ | 0.178243 $ |
| 2026-06-10 | 0.000000000000000000 $ | 27,430 $ | 0.178257 $ |
| 2026-06-09 | 0.000000000000000000 $ | 24,682 $ | 0.178237 $ |
| 2026-06-08 | 0.000000000000000000 $ | 37,921 $ | 0.178249 $ |
| 2026-06-07 | 0.000000000000000000 $ | 45,405 $ | 0.178250 $ |
| 2026-06-06 | 0.000000000000000000 $ | 39,650 $ | 0.178268 $ |
| 2026-06-05 | 0.000000000000000000 $ | 29,343 $ | 0.179157 $ |
| 2026-06-04 | 0.000000000000000000 $ | 31,416 $ | 0.179132 $ |
| 2026-06-03 | 0.000000000000000000 $ | 42,451 $ | 0.178217 $ |
| 2026-06-02 | 0.000000000000000000 $ | 44,688 $ | 0.178241 $ |
| 2026-06-01 | 0.000000000000000000 $ | 36,619 $ | 0.179093 $ |
| 2026-05-31 | 0.000000000000000000 $ | 47,535 $ | 0.178245 $ |
| 2026-05-30 | 0.000000000000000000 $ | 43,045 $ | 0.178221 $ |
| 2026-05-29 | 0.000000000000000000 $ | 26,428 $ | 0.178242 $ |
| 2026-05-28 | 0.000000000000000000 $ | 39,050 $ | 0.179119 $ |
| 2026-05-27 | 0.000000000000000000 $ | 53,216 $ | 0.179116 $ |
| 2026-05-26 | 0.000000000000000000 $ | 55,529 $ | 0.179141 $ |
| 2026-05-25 | 0.000000000000000000 $ | 63,831 $ | 0.178227 $ |
| 2026-05-24 | 0.000000000000000000 $ | 53,535 $ | 0.178259 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
