Galactica.com היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-05 | 0.000000000000000000 $ | 540.26 $ | N/A |
| 2026-04-04 | 0.000000000000000000 $ | 3,278.98 $ | 0.01006186 $ |
| 2026-04-03 | 0.000000000000000000 $ | 1,666.25 $ | 0.01002957 $ |
| 2026-04-02 | 0.000000000000000000 $ | 263.06 $ | 0.01049510 $ |
| 2026-04-01 | 0.000000000000000000 $ | 506.41 $ | 0.01068296 $ |
| 2026-03-31 | 0.000000000000000000 $ | 651.85 $ | 0.01119033 $ |
| 2026-03-30 | 0.000000000000000000 $ | 302.55 $ | 0.01074495 $ |
| 2026-03-29 | 0.000000000000000000 $ | 321.71 $ | 0.01071274 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,040.32 $ | 0.01086497 $ |
| 2026-03-27 | 0.000000000000000000 $ | 1,713.10 $ | 0.01099341 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,398.19 $ | 0.01155335 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,059.36 $ | 0.01169363 $ |
| 2026-03-24 | 0.000000000000000000 $ | 2,133.04 $ | 0.01167395 $ |
| 2026-03-23 | 0.000000000000000000 $ | 465.30 $ | 0.01191499 $ |
| 2026-03-22 | 0.000000000000000000 $ | 89.95 $ | 0.01155886 $ |
| 2026-03-21 | 0.000000000000000000 $ | 786.87 $ | 0.01185894 $ |
| 2026-03-20 | 0.000000000000000000 $ | 185.64 $ | 0.01216189 $ |
| 2026-03-19 | 0.000000000000000000 $ | 2,131.77 $ | 0.01224907 $ |
| 2026-03-18 | 0.000000000000000000 $ | 353.23 $ | 0.01247628 $ |
| 2026-03-17 | 0.000000000000000000 $ | 1,757.85 $ | 0.01282390 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
