GamesCoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000 $ | 384.33 $ | N/A |
| 2026-04-13 | 0.000000000000000000 $ | 836.76 $ | 0.03672344 $ |
| 2026-04-12 | 0.000000000000000000 $ | 661.19 $ | 0.03628052 $ |
| 2026-04-11 | 0.000000000000000000 $ | 1,775.19 $ | 0.03645162 $ |
| 2026-04-10 | 0.000000000000000000 $ | 538.09 $ | 0.03666237 $ |
| 2026-04-09 | 0.000000000000000000 $ | 232.87 $ | 0.03808076 $ |
| 2026-04-08 | 0.000000000000000000 $ | 374.75 $ | 0.03843626 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,482.60 $ | 0.03835530 $ |
| 2026-04-06 | 0.000000000000000000 $ | 237.27 $ | 0.03825902 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,301.04 $ | 0.03745296 $ |
| 2026-04-04 | 0.000000000000000000 $ | 2,364.68 $ | 0.03743576 $ |
| 2026-04-03 | 0.000000000000000000 $ | 11,570.01 $ | 0.03639703 $ |
| 2026-04-02 | 0.000000000000000000 $ | 121.68 $ | 0.03622153 $ |
| 2026-04-01 | 0.000000000000000000 $ | 413.16 $ | 0.04705574 $ |
| 2026-03-31 | 0.000000000000000000 $ | 7,019.01 $ | 0.04698554 $ |
| 2026-03-30 | 0.000000000000000000 $ | 373.41 $ | 0.04666530 $ |
| 2026-03-29 | 0.000000000000000000 $ | 5,244.37 $ | 0.04433865 $ |
| 2026-03-28 | 0.000000000000000000 $ | 2,419.56 $ | 0.04420767 $ |
| 2026-03-27 | 0.000000000000000000 $ | 898.11 $ | 0.04710676 $ |
| 2026-03-26 | 0.000000000000000000 $ | 31,145 $ | 0.04486466 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
