GM Machine היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 36.22 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 19.36 $ | 0.000000000070412 $ |
| 2026-04-13 | 0.000000000000000000 $ | 56.60 $ | 0.000000000069305 $ |
| 2026-04-12 | 0.000000000000000000 $ | 156.71 $ | 0.000000000064849 $ |
| 2026-04-11 | 0.000000000000000000 $ | 1.48 $ | 0.000000000063327 $ |
| 2026-04-10 | 0.000000000000000000 $ | 5.61 $ | 0.000000000052400 $ |
| 2026-04-09 | 0.000000000000000000 $ | 3.29 $ | 0.000000000051957 $ |
| 2026-04-08 | 0.000000000000000000 $ | 34.70 $ | 0.000000000051652 $ |
| 2026-04-07 | 0.000000000000000000 $ | 3.68 $ | 0.000000000053369 $ |
| 2026-04-06 | 0.000000000000000000 $ | 3.45 $ | 0.000000000051741 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1.11 $ | 0.000000000052671 $ |
| 2026-04-04 | 0.000000000000000000 $ | 1.11 $ | 0.000000000051806 $ |
| 2026-04-03 | 0.000000000000000000 $ | 5.69 $ | 0.000000000051806 $ |
| 2026-04-02 | 0.000000000000000000 $ | 8.27 $ | 0.000000000050661 $ |
| 2026-04-01 | 0.000000000000000000 $ | 6.61 $ | 0.000000000052239 $ |
| 2026-03-31 | 0.000000000000000000 $ | 32.37 $ | 0.000000000053082 $ |
| 2026-03-30 | 0.000000000000000000 $ | 2.95 $ | 0.000000000052768 $ |
| 2026-03-29 | 0.000000000000000000 $ | 1.92 $ | 0.000000000053012 $ |
| 2026-03-28 | 0.000000000000000000 $ | 10.67 $ | 0.000000000053598 $ |
| 2026-03-27 | 0.000000000000000000 $ | 126.17 $ | 0.000000000054049 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
