HODL היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-07-04 | 0.000000000000000000 $ | 447.18 $ | N/A |
| 2026-07-03 | 0.000000000000000000 $ | 537.64 $ | 0.000000000000458109 $ |
| 2026-07-02 | 0.000000000000000000 $ | 2,723.37 $ | 0.000000000000473882 $ |
| 2026-07-01 | 0.000000000000000000 $ | 18,644.96 $ | 0.000000000000599933 $ |
| 2026-06-30 | 0.000000000000000000 $ | 4,761.84 $ | 0.000000000000320404 $ |
| 2026-06-29 | 0.000000000000000000 $ | 20.17 $ | 0.000000000000240420 $ |
| 2026-06-28 | 0.000000000000000000 $ | 270.99 $ | 0.000000000000230480 $ |
| 2026-06-27 | 0.000000000000000000 $ | 149.79 $ | 0.000000000000237300 $ |
| 2026-06-26 | 0.000000000000000000 $ | 150.68 $ | 0.000000000000238710 $ |
| 2026-06-25 | 0.000000000000000000 $ | 166.12 $ | 0.000000000000250931 $ |
| 2026-06-24 | 0.000000000000000000 $ | 17.79 $ | 0.000000000000237554 $ |
| 2026-06-23 | 0.000000000000000000 $ | 30.34 $ | 0.000000000000245099 $ |
| 2026-06-22 | 0.000000000000000000 $ | 32.55 $ | 0.000000000000248921 $ |
| 2026-06-21 | 0.000000000000000000 $ | 1,146.99 $ | 0.000000000000244781 $ |
| 2026-06-20 | 0.000000000000000000 $ | 28.33 $ | 0.000000000000365627 $ |
| 2026-06-19 | 0.000000000000000000 $ | 151.80 $ | 0.000000000000359598 $ |
| 2026-06-18 | 0.000000000000000000 $ | 2,189.21 $ | 0.000000000000374893 $ |
| 2026-06-17 | 0.000000000000000000 $ | 1,105.39 $ | 0.000000000000251784 $ |
| 2026-06-16 | 0.000000000000000000 $ | 1,700.98 $ | 0.000000000000231743 $ |
| 2026-06-15 | 0.000000000000000000 $ | 21.09 $ | 0.000000000000235388 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
