HODL היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 33.79 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 13.55 $ | 0.000000000000322590 $ |
| 2026-05-16 | 0.000000000000000000 $ | 100.75 $ | 0.000000000000322340 $ |
| 2026-05-15 | 0.000000000000000000 $ | 64.28 $ | 0.000000000000331413 $ |
| 2026-05-14 | 0.000000000000000000 $ | 9.97 $ | 0.000000000000324224 $ |
| 2026-05-13 | 0.000000000000000000 $ | 15.12 $ | 0.000000000000316270 $ |
| 2026-05-12 | 0.000000000000000000 $ | 30.31 $ | 0.000000000000311454 $ |
| 2026-05-11 | 0.000000000000000000 $ | 28.08 $ | 0.000000000000314887 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1.49 $ | 0.000000000000311221 $ |
| 2026-05-09 | 0.000000000000000000 $ | 3.18 $ | 0.000000000000308846 $ |
| 2026-05-08 | 0.000000000000000000 $ | 36.49 $ | 0.000000000000308269 $ |
| 2026-05-07 | 0.000000000000000000 $ | 79.40 $ | 0.000000000000302389 $ |
| 2026-05-06 | 0.000000000000000000 $ | 339.19 $ | 0.000000000000305736 $ |
| 2026-05-05 | 0.000000000000000000 $ | 2,553.02 $ | 0.000000000000288714 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1.96 $ | 0.000000000000256869 $ |
| 2026-05-03 | 0.000000000000000000 $ | 3.96 $ | 0.000000000000249881 $ |
| 2026-05-02 | 0.000000000000000000 $ | 1.85 $ | 0.000000000000249273 $ |
| 2026-05-01 | 0.000000000000000000 $ | 1.34 $ | 0.000000000000249978 $ |
| 2026-04-30 | 0.000000000000000000 $ | 8.66 $ | 0.000000000000249140 $ |
| 2026-04-29 | 0.000000000000000000 $ | 12.48 $ | 0.000000000000248862 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
