Isiklar Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 419,504 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 416,823 $ | 0.230259 $ |
| 2026-05-16 | 0.000000000000000000 $ | 417,844 $ | 0.230086 $ |
| 2026-05-15 | 0.000000000000000000 $ | 414,670 $ | 0.230057 $ |
| 2026-05-14 | 0.000000000000000000 $ | 419,046 $ | 0.229941 $ |
| 2026-05-13 | 0.000000000000000000 $ | 419,183 $ | 0.230490 $ |
| 2026-05-12 | 0.000000000000000000 $ | 419,420 $ | 0.230034 $ |
| 2026-05-11 | 0.000000000000000000 $ | 418,539 $ | 0.230131 $ |
| 2026-05-10 | 0.000000000000000000 $ | 416,826 $ | 0.230262 $ |
| 2026-05-09 | 0.000000000000000000 $ | 419,366 $ | 0.230155 $ |
| 2026-05-08 | 0.000000000000000000 $ | 421,366 $ | 0.230371 $ |
| 2026-05-07 | 0.000000000000000000 $ | 421,033 $ | 0.230567 $ |
| 2026-05-06 | 0.000000000000000000 $ | 417,402 $ | 0.230461 $ |
| 2026-05-05 | 0.000000000000000000 $ | 418,853 $ | 0.230370 $ |
| 2026-05-04 | 0.000000000000000000 $ | 421,153 $ | 0.229852 $ |
| 2026-05-03 | 0.000000000000000000 $ | 421,561 $ | 0.230252 $ |
| 2026-05-02 | 0.000000000000000000 $ | 416,717 $ | 0.230064 $ |
| 2026-05-01 | 0.000000000000000000 $ | 419,452 $ | 0.229950 $ |
| 2026-04-30 | 0.000000000000000000 $ | 416,714 $ | 0.230277 $ |
| 2026-04-29 | 0.000000000000000000 $ | 422,215 $ | 0.230006 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
