kpk ETH Prime V2 Morpho Vault (Ethereum) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-26 | 8,216,311 $ | 0.000000000000000000 $ | N/A |
| 2026-05-25 | 8,183,530 $ | 0.000000000000000000 $ | 2,141.89 $ |
| 2026-05-24 | 8,244,861 $ | 0.000000000000000000 $ | 2,133.76 $ |
| 2026-05-23 | 8,054,745 $ | 0.000000000000000000 $ | 2,148.62 $ |
| 2026-05-22 | 9,591,701 $ | 0.000000000000000000 $ | 2,102.96 $ |
| 2026-05-21 | 9,550,753 $ | 0.000000000000000000 $ | 2,166.79 $ |
| 2026-05-20 | 9,493,392 $ | 0.000000000000000000 $ | 2,158.28 $ |
| 2026-05-19 | 11,708,351 $ | 0.000000000000000000 $ | 2,143.27 $ |
| 2026-05-18 | 11,623,580 $ | 0.000000000000000000 $ | 2,164.49 $ |
| 2026-05-17 | 11,934,037 $ | 0.000000000000000000 $ | 2,157.20 $ |
| 2026-05-16 | 12,068,063 $ | 0.000000000000000000 $ | 2,213.72 $ |
| 2026-05-15 | 13,586,631 $ | 0.000000000000000000 $ | 2,256.15 $ |
| 2026-05-14 | 12,815,143 $ | 0.000000000000000000 $ | 2,318.76 $ |
| 2026-05-13 | 12,386,588 $ | 0.000000000000000000 $ | 2,289.03 $ |
| 2026-05-12 | 12,273,985 $ | 0.000000000000000000 $ | 2,311.55 $ |
| 2026-05-11 | 12,556,433 $ | 0.000000000000000000 $ | 2,374.18 $ |
| 2026-05-10 | 12,232,330 $ | 0.000000000000000000 $ | 2,407.39 $ |
| 2026-05-09 | 12,119,532 $ | 0.000000000000000000 $ | 2,360.06 $ |
| 2026-05-08 | 12,033,861 $ | 0.000000000000000000 $ | 2,338.26 $ |
| 2026-05-07 | 12,343,343 $ | 0.000000000000000000 $ | 2,322.77 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
