kpk ETH Yield V2 Morpho Vault (Ethereum) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-26 | 1,658,317 $ | 0.000000000000000000 $ | N/A |
| 2026-05-25 | 1,480,513 $ | 0.000000000000000000 $ | 2,143.60 $ |
| 2026-05-24 | 1,491,668 $ | 0.000000000000000000 $ | 2,134.02 $ |
| 2026-05-23 | 1,455,321 $ | 0.000000000000000000 $ | 2,150.22 $ |
| 2026-05-22 | 1,495,861 $ | 0.000000000000000000 $ | 2,093.09 $ |
| 2026-05-21 | 1,205,974 $ | 0.000000000000000000 $ | 2,168.50 $ |
| 2026-05-20 | 1,201,730 $ | 0.000000000000000000 $ | 2,157.98 $ |
| 2026-05-19 | 1,210,275 $ | 0.000000000000000000 $ | 2,144.00 $ |
| 2026-05-18 | 1,058,721 $ | 0.000000000000000000 $ | 2,160.80 $ |
| 2026-05-17 | 1,086,735 $ | 0.000000000000000000 $ | 2,154.06 $ |
| 2026-05-16 | 1,107,132 $ | 0.000000000000000000 $ | 2,213.00 $ |
| 2026-05-15 | 1,142,434 $ | 0.000000000000000000 $ | 2,257.19 $ |
| 2026-05-14 | 1,123,255 $ | 0.000000000000000000 $ | 2,318.89 $ |
| 2026-05-13 | 1,129,809 $ | 0.000000000000000000 $ | 2,289.94 $ |
| 2026-05-12 | 1,160,548 $ | 0.000000000000000000 $ | 2,309.10 $ |
| 2026-05-11 | 1,177,125 $ | 0.000000000000000000 $ | 2,375.02 $ |
| 2026-05-10 | 1,229,469 $ | 0.000000000000000000 $ | 2,409.23 $ |
| 2026-05-09 | 1,220,195 $ | 0.000000000000000000 $ | 2,360.38 $ |
| 2026-05-08 | 1,138,530 $ | 0.000000000000000000 $ | 2,339.07 $ |
| 2026-05-07 | 1,162,398 $ | 0.000000000000000000 $ | 2,326.51 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
