Kyrrex היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 977,087 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 495,710 $ | 0.056678 $ |
| 2026-04-04 | 0.000000000000000000 $ | 1,940,323 $ | 0.056592 $ |
| 2026-04-03 | 0.000000000000000000 $ | 1,232,487 $ | 0.058493 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,182,584 $ | 0.056297 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,433,993 $ | 0.055194 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,924,482 $ | 0.054449 $ |
| 2026-03-30 | 0.000000000000000000 $ | 935,763 $ | 0.054952 $ |
| 2026-03-29 | 0.000000000000000000 $ | 562,793 $ | 0.055155 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,538,237 $ | 0.054157 $ |
| 2026-03-27 | 0.000000000000000000 $ | 845,353 $ | 0.052459 $ |
| 2026-03-26 | 0.000000000000000000 $ | 666,850 $ | 0.052466 $ |
| 2026-03-25 | 0.000000000000000000 $ | 2,299,986 $ | 0.052280 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,207,979 $ | 0.053376 $ |
| 2026-03-23 | 0.000000000000000000 $ | 709,409 $ | 0.053484 $ |
| 2026-03-22 | 0.000000000000000000 $ | 443,401 $ | 0.055487 $ |
| 2026-03-21 | 0.000000000000000000 $ | 790,121 $ | 0.055588 $ |
| 2026-03-20 | 0.000000000000000000 $ | 797,329 $ | 0.055395 $ |
| 2026-03-19 | 0.000000000000000000 $ | 2,145,106 $ | 0.055501 $ |
| 2026-03-18 | 0.000000000000000000 $ | 829,794 $ | 0.056102 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
