Leveraged eETH היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.231022 $ |
| 2026-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.219099 $ |
| 2026-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.221061 $ |
| 2026-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.220252 $ |
| 2026-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.219730 $ |
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.232036 $ |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.245512 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.263955 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.259303 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.268501 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.258325 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.258300 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.270303 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.284266 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.283618 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.262005 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.249652 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.243536 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.246099 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
