Leveraged frxETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.467695 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.471776 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.461032 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.457332 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.459087 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.477295 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.467146 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.449999 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.442564 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.444832 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.442916 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.459856 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.484436 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.480417 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.479126 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.459630 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.479285 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.478495 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.477484 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
