Leveraged frxETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.371404 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.359837 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.363505 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.377513 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.373316 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.347158 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.349226 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.392069 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.404070 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.413093 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.446144 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.446105 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.450674 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.446940 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.445974 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.450967 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.461524 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.469662 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.467012 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
