Lydia Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 61,453,626 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 60,125,636 $ | 1.001 $ |
| 2026-04-13 | 0.000000000000000000 $ | 59,937,137 $ | 1.001 $ |
| 2026-04-12 | 0.000000000000000000 $ | 60,974,058 $ | 1.001 $ |
| 2026-04-11 | 0.000000000000000000 $ | 61,897,696 $ | 1.001 $ |
| 2026-04-10 | 0.000000000000000000 $ | 61,672,994 $ | 1.001 $ |
| 2026-04-09 | 0.000000000000000000 $ | 61,797,722 $ | 1.001 $ |
| 2026-04-08 | 0.000000000000000000 $ | 59,829,810 $ | 1.001 $ |
| 2026-04-07 | 0.000000000000000000 $ | 61,283,010 $ | 1.001 $ |
| 2026-04-06 | 0.000000000000000000 $ | 61,136,112 $ | 1.001 $ |
| 2026-04-05 | 0.000000000000000000 $ | 64,928,235 $ | 1.001 $ |
| 2026-04-04 | 0.000000000000000000 $ | 64,956,028 $ | 1.001 $ |
| 2026-04-03 | 0.000000000000000000 $ | 62,745,300 $ | 1.001 $ |
| 2026-04-02 | 0.000000000000000000 $ | 156,454,537 $ | 1.001 $ |
| 2026-04-01 | 0.000000000000000000 $ | 150,881,702 $ | 1.001 $ |
| 2026-03-31 | 0.000000000000000000 $ | 151,836,512 $ | 1.000 $ |
| 2026-03-30 | 0.000000000000000000 $ | 153,681,928 $ | 1.000 $ |
| 2026-03-29 | 0.000000000000000000 $ | 153,304,479 $ | 1.000 $ |
| 2026-03-28 | 0.000000000000000000 $ | 151,094,180 $ | 1.000 $ |
| 2026-03-27 | 0.000000000000000000 $ | 149,973,310 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
