Micro AI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-29 | 0.000000000000000000 $ | 36,981 $ | N/A |
| 2026-03-28 | 0.000000000000000000 $ | 36,288 $ | 0.172404 $ |
| 2026-03-27 | 0.000000000000000000 $ | 35,867 $ | 0.150245 $ |
| 2026-03-26 | 0.000000000000000000 $ | 42,368 $ | 0.175475 $ |
| 2026-03-25 | 0.000000000000000000 $ | 33,509 $ | 0.186017 $ |
| 2026-03-24 | 0.000000000000000000 $ | 39,024 $ | 0.163546 $ |
| 2026-03-23 | 0.000000000000000000 $ | 35,771 $ | 0.184409 $ |
| 2026-03-22 | 0.000000000000000000 $ | 34,740 $ | 0.156324 $ |
| 2026-03-21 | 0.000000000000000000 $ | 37,064 $ | 0.160346 $ |
| 2026-03-20 | 0.000000000000000000 $ | 39,490 $ | 0.183753 $ |
| 2026-03-19 | 0.000000000000000000 $ | 37,880 $ | 0.182121 $ |
| 2026-03-18 | 0.000000000000000000 $ | 35,138 $ | 0.168152 $ |
| 2026-03-17 | 0.000000000000000000 $ | 41,687 $ | 0.176136 $ |
| 2026-03-16 | 0.000000000000000000 $ | 37,373 $ | 0.202302 $ |
| 2026-03-15 | 0.000000000000000000 $ | 26,076 $ | 0.166077 $ |
| 2026-03-14 | 0.000000000000000000 $ | 38,145 $ | 0.159605 $ |
| 2026-03-13 | 0.000000000000000000 $ | 34,267 $ | 0.179034 $ |
| 2026-03-12 | 0.000000000000000000 $ | 38,348 $ | 0.157877 $ |
| 2026-03-11 | 0.000000000000000000 $ | 33,172 $ | 0.177310 $ |
| 2026-03-10 | 0.000000000000000000 $ | 33,370 $ | 0.153587 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
