Physis היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 999.11 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 991.45 $ | 0.02305963 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,645.89 $ | 0.02526949 $ |
| 2026-04-06 | 0.000000000000000000 $ | 922.38 $ | 0.02368465 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,444.92 $ | 0.02338565 $ |
| 2026-04-04 | 0.000000000000000000 $ | 1,426.36 $ | 0.02317648 $ |
| 2026-04-03 | 0.000000000000000000 $ | 879.27 $ | 0.02333507 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,436.03 $ | 0.02312563 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,266.96 $ | 0.02389531 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,089.30 $ | 0.02436276 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,109.18 $ | 0.02428306 $ |
| 2026-03-29 | 0.000000000000000000 $ | 1,148.43 $ | 0.02419795 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,308.47 $ | 0.02434793 $ |
| 2026-03-27 | 0.000000000000000000 $ | 735.84 $ | 0.02458574 $ |
| 2026-03-26 | 0.000000000000000000 $ | 859.74 $ | 0.02263944 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,182.26 $ | 0.02405971 $ |
| 2026-03-24 | 0.000000000000000000 $ | 616.37 $ | 0.02430788 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,001.81 $ | 0.02453524 $ |
| 2026-03-22 | 0.000000000000000000 $ | 2,170.72 $ | 0.02302108 $ |
| 2026-03-21 | 0.000000000000000000 $ | 1,537.20 $ | 0.02388174 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
