Router Protocol [OLD] היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000 $ | 44.47 $ | N/A |
| 2026-05-22 | 0.000000000000000000 $ | 78.68 $ | 0.04221906 $ |
| 2026-05-21 | 0.000000000000000000 $ | 8.03 $ | 0.04315159 $ |
| 2026-05-20 | 0.000000000000000000 $ | 8.16 $ | 0.04351943 $ |
| 2026-05-19 | 0.000000000000000000 $ | 115.48 $ | 0.04347793 $ |
| 2026-05-18 | 0.000000000000000000 $ | 19.74 $ | 0.04363808 $ |
| 2026-05-17 | 0.000000000000000000 $ | 36.65 $ | 0.04373350 $ |
| 2026-05-16 | 0.000000000000000000 $ | 57.89 $ | 0.04431924 $ |
| 2026-05-15 | 0.000000000000000000 $ | 36.86 $ | 0.04562436 $ |
| 2026-05-14 | 0.000000000000000000 $ | 54.44 $ | 0.04632132 $ |
| 2026-05-13 | 0.000000000000000000 $ | 39.11 $ | 0.04595505 $ |
| 2026-05-12 | 0.000000000000000000 $ | 43.83 $ | 0.04640801 $ |
| 2026-05-11 | 0.000000000000000000 $ | 54.57 $ | 0.04700970 $ |
| 2026-05-10 | 0.000000000000000000 $ | 181.04 $ | 0.04754512 $ |
| 2026-05-09 | 0.000000000000000000 $ | 623.23 $ | 0.04605944 $ |
| 2026-05-08 | 0.000000000000000000 $ | 63.17 $ | 0.04617702 $ |
| 2026-05-07 | 0.000000000000000000 $ | 131.17 $ | 0.04509488 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,378.57 $ | 0.04636684 $ |
| 2026-05-05 | 0.000000000000000000 $ | 104.11 $ | 0.04652186 $ |
| 2026-05-04 | 0.000000000000000000 $ | 20.39 $ | 0.050560 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
