Spiko Digital Assets Cash & Carry Fund - Euro Share Class היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-05 | 31,939,942 $ | 0.000000000000000000 $ | N/A |
| 2026-06-04 | 31,918,229 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-06-03 | 31,959,397 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-06-02 | 31,994,989 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-06-01 | 32,046,444 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-31 | 32,071,860 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-30 | 32,069,541 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-29 | 32,039,044 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-28 | 31,964,021 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-27 | 31,999,038 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-26 | 31,997,131 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-25 | 32,019,376 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-24 | 31,905,273 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-23 | 31,917,643 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-22 | 31,941,855 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-21 | 31,958,930 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-20 | 31,925,999 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-19 | 32,050,083 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-18 | 31,929,062 $ | 0.000000000000000000 $ | 1.16 $ |
| 2026-05-17 | 31,966,372 $ | 0.000000000000000000 $ | 1.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
