Spiko Digital Assets Cash & Carry Fund היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-17 | 10,914,242 $ | 0.000000000000000000 $ | N/A |
| 2026-04-16 | 11,113,467 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-15 | 11,265,695 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-14 | 11,263,650 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-13 | 11,263,272 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-12 | 11,263,272 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-11 | 11,263,272 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-10 | 11,262,605 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-09 | 11,261,993 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-08 | 11,258,302 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-07 | 11,333,626 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-06 | 11,333,626 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-05 | 11,333,626 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-04 | 11,333,626 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-03 | 11,333,626 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-02 | 11,366,145 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-04-01 | 11,365,325 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-03-31 | 11,363,473 $ | 0.000000000000000000 $ | 1.013 $ |
| 2026-03-30 | 11,362,744 $ | 0.000000000000000000 $ | 1.012 $ |
| 2026-03-29 | 11,362,744 $ | 0.000000000000000000 $ | 1.012 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
