Superstate Short Duration U.S. Government Securities Fund (USTB) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-18 | 860,078,326 $ | 0.000000000000000000 $ | N/A |
| 2026-04-17 | 820,905,064 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-16 | 818,676,454 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-15 | 829,615,350 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-14 | 812,143,057 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-13 | 813,792,024 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-12 | 813,434,916 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-11 | 813,790,557 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-10 | 822,412,385 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-09 | 830,335,691 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-08 | 808,467,285 $ | 0.000000000000000000 $ | 11.05 $ |
| 2026-04-07 | 1,014,185,219 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-04-06 | 1,005,813,103 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-04-05 | 1,005,810,825 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-04-04 | 1,005,311,028 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-04-03 | 1,005,801,171 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-04-02 | 817,736,597 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-04-01 | 807,968,581 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-03-31 | 799,390,821 $ | 0.000000000000000000 $ | 11.04 $ |
| 2026-03-30 | 741,494,373 $ | 0.000000000000000000 $ | 11.03 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
