Tradeleaf היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 90,794 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 90,976 $ | 0.00993560 $ |
| 2026-04-13 | 0.000000000000000000 $ | 97,117 $ | 0.00993718 $ |
| 2026-04-12 | 0.000000000000000000 $ | 99,729 $ | 0.00993461 $ |
| 2026-04-11 | 0.000000000000000000 $ | 95,433 $ | 0.00994584 $ |
| 2026-04-10 | 0.000000000000000000 $ | 91,667 $ | 0.00993874 $ |
| 2026-04-09 | 0.000000000000000000 $ | 91,825 $ | 0.00994051 $ |
| 2026-04-08 | 0.000000000000000000 $ | 69,707 $ | 0.00994007 $ |
| 2026-04-07 | 0.000000000000000000 $ | 83,805 $ | 0.00994000 $ |
| 2026-04-06 | 0.000000000000000000 $ | 103,153 $ | 0.00997881 $ |
| 2026-04-05 | 0.000000000000000000 $ | 109,769 $ | 0.00998510 $ |
| 2026-04-04 | 0.000000000000000000 $ | 101,245 $ | 0.00998509 $ |
| 2026-04-03 | 0.000000000000000000 $ | 92,773 $ | 0.00998436 $ |
| 2026-04-02 | 0.000000000000000000 $ | 93,538 $ | 0.00997849 $ |
| 2026-04-01 | 0.000000000000000000 $ | 92,181 $ | 0.00999435 $ |
| 2026-03-31 | 0.000000000000000000 $ | 66,135 $ | 0.00997040 $ |
| 2026-03-30 | 0.000000000000000000 $ | 52,394 $ | 0.00998242 $ |
| 2026-03-29 | 0.000000000000000000 $ | 103,961 $ | 0.00998392 $ |
| 2026-03-28 | 0.000000000000000000 $ | 96,748 $ | 0.00997701 $ |
| 2026-03-27 | 0.000000000000000000 $ | 97,358 $ | 0.00998785 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
