Unagii ETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,353.99 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,410.92 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,458.29 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,535.73 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,495.36 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,514.55 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,587.53 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,630.28 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,570.02 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,549.93 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,532.62 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,597.70 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,605.14 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,594.03 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,570.68 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,561.34 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,533.75 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,494.89 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,492.76 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
