Unagii ETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,385.49 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,374.64 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,268.22 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,322.70 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,372.76 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,363.62 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,438.05 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,564.32 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,603.28 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,405.47 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,318.23 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,313.82 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,295.72 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,268.52 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,249.93 $ |
| 2026-03-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,206.77 $ |
| 2026-03-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,142.99 $ |
| 2026-03-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,177.66 $ |
| 2026-03-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,189.55 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
