Unbanked היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000 $ | 0.00478807 $ | N/A |
| 2026-05-21 | 0.000000000000000000 $ | 1.98 $ | 0.00001321 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.04107829 $ | 0.00001287 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.084648 $ | 0.00000843 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.02203639 $ | 0.00000864 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.03446782 $ | 0.00000869 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.02324595 $ | 0.00000885 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.02719869 $ | 0.00000893 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.01490941 $ | 0.00000921 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.04772062 $ | 0.00000914 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.01375376 $ | 0.00000912 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.083775 $ | 0.00000942 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.106632 $ | 0.00000949 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.054446 $ | 0.00000926 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.03406230 $ | 0.00000929 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.04272735 $ | 0.00000906 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.04484479 $ | 0.00000916 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.00667200 $ | 0.00000925 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.00476944 $ | 0.00000906 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.105289 $ | 0.00000914 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
