Upsmarty היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000 $ | 6,346.66 $ | N/A |
| 2026-04-13 | 0.000000000000000000 $ | 5,092.38 $ | 0.076916 $ |
| 2026-04-12 | 0.000000000000000000 $ | 8,189.91 $ | 0.076635 $ |
| 2026-04-11 | 0.000000000000000000 $ | 4,177.20 $ | 0.076898 $ |
| 2026-04-10 | 0.000000000000000000 $ | 12,719.65 $ | 0.075816 $ |
| 2026-04-09 | 0.000000000000000000 $ | 4,281.92 $ | 0.071994 $ |
| 2026-04-08 | 0.000000000000000000 $ | 4,647.70 $ | 0.076682 $ |
| 2026-04-07 | 0.000000000000000000 $ | 5,111.43 $ | 0.078110 $ |
| 2026-04-06 | 0.000000000000000000 $ | 7,099.52 $ | 0.079125 $ |
| 2026-04-05 | 0.000000000000000000 $ | 6,566.32 $ | 0.079743 $ |
| 2026-04-04 | 0.000000000000000000 $ | 13,802.84 $ | 0.079569 $ |
| 2026-04-03 | 0.000000000000000000 $ | 10,167.23 $ | 0.080039 $ |
| 2026-04-02 | 0.000000000000000000 $ | 11,411.29 $ | 0.079535 $ |
| 2026-04-01 | 0.000000000000000000 $ | 12,909.05 $ | 0.077851 $ |
| 2026-03-31 | 0.000000000000000000 $ | 6,619.69 $ | 0.077693 $ |
| 2026-03-30 | 0.000000000000000000 $ | 8,433.22 $ | 0.077136 $ |
| 2026-03-29 | 0.000000000000000000 $ | 9,246.12 $ | 0.078095 $ |
| 2026-03-28 | 0.000000000000000000 $ | 6,860.19 $ | 0.079182 $ |
| 2026-03-27 | 0.000000000000000000 $ | 11,234.71 $ | 0.077436 $ |
| 2026-03-26 | 0.000000000000000000 $ | 7,565.00 $ | 0.077875 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
