Winter Walrus Staked WAL היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000 $ | 1,732.13 $ | N/A |
| 2026-04-10 | 0.000000000000000000 $ | 1,159.10 $ | 0.075745 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,650.51 $ | 0.071036 $ |
| 2026-04-08 | 0.000000000000000000 $ | 789.46 $ | 0.070995 $ |
| 2026-04-07 | 0.000000000000000000 $ | 935.69 $ | 0.075533 $ |
| 2026-04-06 | 0.000000000000000000 $ | 992.72 $ | 0.068519 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,000.81 $ | 0.068701 $ |
| 2026-04-04 | 0.000000000000000000 $ | 422.52 $ | 0.069592 $ |
| 2026-04-03 | 0.000000000000000000 $ | 341.41 $ | 0.069673 $ |
| 2026-04-02 | 0.000000000000000000 $ | 893.53 $ | 0.069163 $ |
| 2026-04-01 | 0.000000000000000000 $ | 1,583.34 $ | 0.070005 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,907.40 $ | 0.070619 $ |
| 2026-03-30 | 0.000000000000000000 $ | 2,640.48 $ | 0.068721 $ |
| 2026-03-29 | 0.000000000000000000 $ | 867.82 $ | 0.066313 $ |
| 2026-03-28 | 0.000000000000000000 $ | 15,496.65 $ | 0.068593 $ |
| 2026-03-27 | 0.000000000000000000 $ | 12,494.86 $ | 0.066633 $ |
| 2026-03-26 | 0.000000000000000000 $ | 4,819.94 $ | 0.074489 $ |
| 2026-03-25 | 0.000000000000000000 $ | 2,349.26 $ | 0.080967 $ |
| 2026-03-24 | 0.000000000000000000 $ | 2,132.77 $ | 0.080640 $ |
| 2026-03-23 | 0.000000000000000000 $ | 502.14 $ | 0.079914 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
