Wrapped Fantom היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 2,209.51 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 7,115.96 $ | 0.03750000 $ |
| 2026-04-04 | 0.000000000000000000 $ | 4,296.73 $ | 0.03970000 $ |
| 2026-04-03 | 0.000000000000000000 $ | 3,039.68 $ | 0.03720000 $ |
| 2026-04-02 | 0.000000000000000000 $ | 9,160.75 $ | 0.03720000 $ |
| 2026-04-01 | 0.000000000000000000 $ | 30,660 $ | 0.03950000 $ |
| 2026-03-31 | 0.000000000000000000 $ | 22,408 $ | 0.04040000 $ |
| 2026-03-30 | 0.000000000000000000 $ | 9,661.25 $ | 0.04050000 $ |
| 2026-03-29 | 0.000000000000000000 $ | 2,759.38 $ | 0.03700000 $ |
| 2026-03-28 | 0.000000000000000000 $ | 4,875.59 $ | 0.04100000 $ |
| 2026-03-27 | 0.000000000000000000 $ | 1,549.15 $ | 0.04400000 $ |
| 2026-03-26 | 0.000000000000000000 $ | 2,776.87 $ | 0.04270000 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,533.98 $ | 0.04270000 $ |
| 2026-03-24 | 0.000000000000000000 $ | 567.55 $ | 0.04570000 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,723.10 $ | 0.04620000 $ |
| 2026-03-22 | 0.000000000000000000 $ | 2,056.18 $ | 0.060104 $ |
| 2026-03-21 | 0.000000000000000000 $ | 3,565.13 $ | 0.060428 $ |
| 2026-03-20 | 0.000000000000000000 $ | 1,429.33 $ | 0.060137 $ |
| 2026-03-19 | 0.000000000000000000 $ | 4,771.38 $ | 0.04950000 $ |
| 2026-03-18 | 0.000000000000000000 $ | 2,026.57 $ | 0.04950000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
