WWEMIX היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000 $ | 11,003.04 $ | N/A |
| 2026-05-22 | 0.000000000000000000 $ | 19,977.35 $ | 0.277467 $ |
| 2026-05-21 | 0.000000000000000000 $ | 20,988 $ | 0.274331 $ |
| 2026-05-20 | 0.000000000000000000 $ | 35,976 $ | 0.276823 $ |
| 2026-05-19 | 0.000000000000000000 $ | 24,588 $ | 0.275331 $ |
| 2026-05-18 | 0.000000000000000000 $ | 35,695 $ | 0.269750 $ |
| 2026-05-17 | 0.000000000000000000 $ | 29,366 $ | 0.274632 $ |
| 2026-05-16 | 0.000000000000000000 $ | 21,301 $ | 0.278066 $ |
| 2026-05-15 | 0.000000000000000000 $ | 35,676 $ | 0.286035 $ |
| 2026-05-14 | 0.000000000000000000 $ | 87,316 $ | 0.290525 $ |
| 2026-05-13 | 0.000000000000000000 $ | 138,058 $ | 0.290861 $ |
| 2026-05-12 | 0.000000000000000000 $ | 187,045 $ | 0.288417 $ |
| 2026-05-11 | 0.000000000000000000 $ | 18,138.23 $ | 0.271016 $ |
| 2026-05-10 | 0.000000000000000000 $ | 24,691 $ | 0.267755 $ |
| 2026-05-09 | 0.000000000000000000 $ | 40,488 $ | 0.267847 $ |
| 2026-05-08 | 0.000000000000000000 $ | 22,281 $ | 0.264565 $ |
| 2026-05-07 | 0.000000000000000000 $ | 20,774 $ | 0.247864 $ |
| 2026-05-06 | 0.000000000000000000 $ | 32,157 $ | 0.244858 $ |
| 2026-05-05 | 0.000000000000000000 $ | 45,926 $ | 0.242464 $ |
| 2026-05-04 | 0.000000000000000000 $ | 55,625 $ | 0.242149 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
