תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.71 טריליון$, שינוי של 1.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 144 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-10.8.
CoinGecko עוקב כעת אחר מטבעות 18,618 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם אפס ידע (ZK) ו- Quantum-Resistant מטבעות קריפטוגרפיים.
דגשים
$2,706,601,247,153
שווי שוק
1.0%
$144,435,184,225
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pulse Drip
PDRIP
|
$0.002450 | 2.5% | 24.9% | 2.3% | 51.3% | $354.86 | - | $12,247.05 |
|
||||
Lydia Finance
LYD
|
$0.00005657 | 0.0% | 0.6% | 9.4% | 9.3% | $355.06 | - | $39,499.37 |
|
||||
Byat
BYAT
|
$0.052744 | 0.1% | 2.6% | 26.3% | 23.8% | $354.20 | - | $9,146.67 |
|
||||
SHARE
SHARE
|
$0.055017 | 0.0% | 2.9% | 19.7% | 19.3% | $353.43 | - | $50,155.39 |
|
||||
Sharky
SHARK
|
$0.0005675 | 0.0% | 1.5% | 31.8% | 20.8% | $350.39 | - | $56,743.73 |
|
||||
QuantumCoin [OLD]
QE
|
$0.067383 | 0.6% | 1.8% | 30.1% | 23.8% | $344.71 | - | $72,816.72 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
1Hive Water
WATER
|
$0.04977 | 0.3% | 0.1% | 18.0% | 13.1% | $341.88 | - | $39,350.42 |
|
||||
LUSD
LUSD
|
$0.05951 | 0.0% | 4.7% | 4.7% | 5.0% | $339.27 | - | $85,773.61 |
|
||||
Robinhood
ROBINHOOD
|
$0.00001121 | 0.0% | 1.9% | 26.2% | 43.4% | $339.20 | - | $11,208.38 |
|
||||
Honey
HNY
|
$0.9958 | 0.8% | 0.7% | 11.9% | 10.8% | $338.51 | - | $36,354.45 |
|
||||
XRP20
XRP20
|
$0.059431 | 0.0% | 0.5% | 26.8% | 27.9% | $335.76 | - | $845,693 |
|
||||
Hyperbolic Protocol
HYPE
|
קנה
|
$0.001785 | 0.0% | 7.6% | 51.5% | 46.2% | $335.09 | - | $178,459 |
|
|||
HyperCycle
HYPC
|
$0.005005 | 0.0% | 0.6% | 21.7% | 6.7% | $330.87 | - | $10,746,742 |
|
||||
Hydra
HYDRA
|
$0.1746 | 0.3% | 0.7% | 6.1% | 25.9% | $329.12 | - | $1,745,621 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104856 | 0.2% | 11.6% | 3.6% | 5.3% | $326.12 | - | $20,427.17 |
|
||||
Amateras
AMT
|
$0.007740 | 0.2% | 2.6% | 13.2% | 20.0% | $325.89 | - | $774,044 |
|
||||
Japan Open Chain
JOC
|
$0.02083 | 0.0% | 1.3% | 3.9% | 0.4% | $324.76 | - | $20,828,152 |
|
||||
Vow USD
VUSD
|
$0.001614 | 0.2% | 2.9% | 11.0% | 27.8% | $324.27 | - | $618,529 |
|
||||
Hamster
HAM
|
$0.091043 | 0.1% | 2.3% | 16.6% | 3.8% | $323.00 | - | $1,043,472 |
|
||||
MemePad
MEPAD
|
$0.0007504 | 0.2% | 2.7% | 14.4% | 19.8% | $322.41 | - | $300,140 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002523 | 1.1% | 0.6% | 8.1% | 0.3% | $321.35 | - | $252,264 |
|
||||
Stabledoc
SDT
|
$0.001078 | 0.2% | 3.3% | 14.2% | 17.7% | $316.02 | - | $107,842 |
|
||||
$TON Mixer
MIXER
|
$0.0001047 | 0.3% | 43.1% | 42.2% | 7.9% | $316.20 | - | $9,421.14 |
|
||||
ULTRON
ULX
|
$0.00001559 | 0.0% | 5.1% | 5.4% | 86.2% | $312.11 | - | $74,615.52 |
|
||||
COTI Governance Token
GCOTI
|
$0.0007600 | 0.0% | 46.6% | 132.5% | 58.3% | $309.86 | - | $759,933 |
|
||||
Outter Finance
OUT
|
$0.00001703 | 0.4% | 4.5% | 15.5% | 17.6% | $306.52 | - | $18,730.42 |
|
||||
Bento
BENTO
|
$0.081435 | 0.6% | 2.6% | 33.7% | 26.6% | $302.45 | - | $141,496 |
|
||||
TheForce Trade
FOC
|
$0.0002257 | 0.1% | 1.9% | 9.3% | 12.6% | $301.94 | - | $91,152.37 |
|
||||
MimbleWimbleCoin
MWC
|
קנה
|
$12.35 | 0.1% | 0.3% | 23.4% | 25.6% | $296.71 | - | $135,996,373 |
|
|||
Ray Network
XRAY
|
$0.0006997 | 0.6% | 17.7% | 32.3% | 40.8% | $296.91 | - | $227,320 |
|
||||
CSR
CSR
|
$0.001020 | 0.0% | 5.5% | 27.1% | 31.0% | $297.10 | - | $10,199,095 |
|
||||
WanSwap
WASP
|
$0.0002190 | 0.4% | 1.7% | 4.5% | 1.7% | $296.22 | - | $47,718.41 |
|
||||
Shelling
SHL
|
$0.061250 | 0.2% | 2.1% | 13.5% | 22.5% | $294.58 | - | $124,994 |
|
||||
Copycat Finance
COPYCAT
|
$0.001191 | 0.1% | 2.2% | 5.6% | 10.6% | $291.84 | - | $11,130.99 |
|
||||
TabTrader
TTT
|
$0.00009652 | 0.0% | 14.0% | 11.4% | 10.1% | $291.71 | - | $96,516.40 |
|
||||
iZUMi Bond USD
IUSD
|
$0.3678 | 1.4% | 1.9% | 19.7% | 21.2% | $289.40 | - | $11,033,852 |
|
||||
BAD TOKEN
BAD
|
$0.0103030 | 0.0% | 3.7% | 23.3% | 0.5% | $287.59 | - | $10,089.43 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00001109 | 0.4% | 2.7% | 22.9% | 14.5% | $284.27 | - | $11,089.30 |
|
||||
BIB
BIB
|
$0.08962 | 0.1% | 0.9% | 1.4% | 9.7% | $282.62 | - | $4,480,758 |
|
||||
Bamboo Coin
BMBO
|
$0.068869 | 0.0% | 5.5% | 8.2% | 9.3% | $282.62 | - | $15,767.13 |
|
||||
Magic Power
MGP
|
$0.072915 | 0.1% | 0.8% | 3.0% | 6.6% | $280.58 | - | $2,853,894 |
|
||||
Big Bonus Coin
BBC
|
$0.001623 | 1.5% | 7.5% | 20.4% | 62.2% | $280.64 | - | $4,480.31 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005852 | 0.5% | 10.0% | 16.7% | 16.1% | $278.70 | - | $91.96 |
|
||||
Ethermax
MAXX
|
$0.0001341 | 0.0% | 4.6% | 20.1% | 11.4% | $275.56 | - | $645.87 |
|
||||
Abble
AABL
|
$0.00003673 | 0.1% | 6.2% | 25.3% | 37.4% | $273.58 | - | $36,721.65 |
|
||||
DAC Platform
MEN
|
$0.0007218 | 0.3% | 1.0% | 0.7% | 9.7% | $272.44 | - | $339,515 |
|
||||
DuckyDefi
DEGG
|
$0.00006613 | 0.0% | 0.9% | 5.4% | 4.7% | $270.38 | - | $557.52 |
|
||||
Brix Gaming
BRIX
|
$0.051919 | 0.0% | 2.2% | 2.1% | 1.8% | $269.82 | - | $3,342.13 |
|
||||
Bnext B3X
B3X
|
$0.00003560 | 0.0% | 7.5% | 26.5% | 33.6% | $266.68 | - | $124,589 |
|
||||
PacaSwap
SWAP
|
$0.001777 | 0.3% | 1.7% | 9.4% | 22.8% | $264.06 | - | - |
|
||||
SquadSwap
SQUAD
|
$0.01861 | 0.2% | 2.4% | 68.9% | 63.9% | $262.96 | - | $1,581,953 |
|
||||
WEUSD
WEUSD
|
$0.7017 | 0.2% | 13.7% | 13.7% | 9.4% | $261.36 | - | $759,900 |
|
||||
Morpheus
MORPH
|
$0.078884 | 0.1% | 2.3% | 52.6% | 34.3% | $259.50 | - | $145,237 |
|
||||
Solend
SLND
|
$0.1589 | 0.0% | 0.7% | 1.1% | 28.9% | $258.10 | - | $15,893,965 |
|
||||
QoWatt
QWT
|
$0.0001752 | 2.1% | 6.1% | 20.0% | 25.1% | $255.90 | - | $77,805.46 |
|
||||
Matrix One
MATRIX
|
$0.067559 | 0.0% | 18.1% | 18.1% | 43.0% | $254.84 | - | $7,558.74 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0.002166 | 0.3% | 6.5% | 33.5% | 90.5% | $254.45 | - | $216,543 |
|
||||
Smarty Pay
SPY
|
$0.0002247 | 0.1% | 1.8% | 6.5% | 10.1% | $251.08 | - | $22,481.19 |
|
||||
Augury Finance
OMEN
|
$0.0007577 | 0.3% | 0.1% | 5.2% | 5.5% | $250.63 | - | $12,377.54 |
|
||||
DROPEE
DROPEE
|
$0.001348 | 0.3% | 5.3% | 1.7% | 27.8% | $250.49 | - | $1,347,818 |
|
||||
ExchangeArt
ART
|
$0.00002438 | 0.0% | 10.9% | 13.9% | 64.5% | $249.04 | - | $24,377.75 |
|
||||
Prima Donna
DONNA
|
$0.01598 | 0.4% | 3.8% | 24.5% | 20.5% | $247.78 | - | $15,974.74 |
|
||||
EarthMeta [OLD]
EMT
|
$0.00001743 | 1.1% | 2.9% | 12.0% | 99.2% | $245.96 | - | $36,603.73 | 0.0 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
|||
Pixie
PIX
|
$0.052740 | 0.0% | 8.3% | 11.0% | 27.5% | $245.14 | - | $539.73 |
|
||||
The Floor
FLOOR
|
$0.001553 | 5.3% | 2.7% | 48.9% | 96.3% | $244.72 | - | $5,885.35 |
|
||||
Blink Galaxy
BG
|
$0.0001343 | 0.0% | 1.2% | 12.9% | 40.6% | $243.83 | - | $120,803 |
|
||||
TangYuan
TANGYUAN
|
$0.0102968 | 0.8% | 4.2% | 16.2% | 16.3% | $242.07 | - | $296,761 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00004691 | 0.4% | 3.2% | 20.4% | 1.2% | $242.24 | - | $46,901.87 |
|
||||
Bidao
BID
|
$0.0001072 | 0.0% | 1.5% | 40.3% | 8.9% | $241.88 | - | $284,152 |
|
||||
BrightID
BRIGHT
|
$0.002421 | 1.0% | 4.8% | 15.6% | 13.8% | $236.85 | - | $60,544.49 |
|
||||
Aiccelerate
AICC
|
$0.00006080 | 0.1% | 2.3% | 22.6% | 20.4% | $236.67 | - | - |
|
||||
AI Community
AI
|
$0.00007799 | 0.1% | 4.3% | 27.6% | 26.9% | $233.22 | - | $77,972.78 |
|
||||
TapSwapToken
TAPS
|
$0.0007118 | 0.3% | 4.0% | 86.6% | 62.4% | $231.95 | - | $711,779 |
|
||||
StarSharks
SSS
|
$0.02796 | 0.2% | 3.2% | 15.7% | 20.4% | $229.20 | - | $2,796,259 |
|
||||
Batching.AI
BATCH
|
$0.00003553 | 0.0% | 1.4% | 10.1% | 54.5% | $227.33 | - | $35,526.85 |
|
||||
Probinex
PBX
|
$0.003371 | 0.0% | 1.2% | 10.3% | 14.8% | $218.70 | - | $3,370,524 |
|
||||
Pando
PANDO
|
$0.00005285 | 0.0% | 19.9% | 8.5% | 83.4% | $218.75 | - | $105,691 |
|
||||
Vaporwave
VWAVE
|
$4.37 | 0.1% | 1.7% | 22.3% | 12.3% | $217.86 | - | $218,690 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0107981 | 0.4% | 0.9% | 4.1% | 77.5% | $217.21 | - | $40,735.70 |
|
||||
Interest Bearing ETH
IBETH
|
$3,063.83 | 1.3% | 1.4% | 57.2% | 88.0% | $216.84 | - | $118,607 |
|
||||
PulseLN
PLN
|
$0.004574 | 1.5% | 9.3% | 19.9% | 94.7% | $216.28 | - | $4,572,219,777 |
|
||||
vBSWAP
VBSWAP
|
$14.12 | 0.7% | 2.6% | 13.7% | 20.8% | $214.22 | - | $130,975 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.03456 | 1.7% | 6.4% | 11.4% | 6.6% | $214.54 | - | $335,208 |
|
||||
Millennium Club
MCLB
|
$0.3044 | 1.5% | 4.7% | 13.7% | 9.5% | $212.85 | - | $2,405,799 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0.04606 | 0.0% | 1.1% | 21.6% | 18.8% | $212.52 | - | $921,199 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
GROOVE
GROOVE
|
$0.00002554 | 0.6% | 1.2% | 29.3% | 21.0% | $211.32 | - | $25,183.91 |
|
||||
Ryoshis Vision
RYOSHI
|
$0.081736 | 0.0% | 0.1% | 28.9% | 29.5% | $208.94 | - | $1,698,037 |
|
||||
MetalSwap
XMT
|
$0.009927 | 0.1% | 3.6% | 14.6% | 21.1% | $208.53 | - | $19,853,339 |
|
||||
ChessCoin 0.32%
CHESS
|
$0.05248 | 0.0% | 4.9% | 4.7% | 9.0% | $207.41 | - | $4,915,036 |
|
||||
FRED Energy
FRED
|
$0.0001223 | 0.4% | 2.9% | 20.7% | 3.3% | $207.45 | - | $98,798.90 |
|
||||
Basket
BSKT
|
$0.078156 | 0.0% | 1.1% | 17.3% | 17.1% | $197.58 | - | $81,559.04 |
|
||||
VAPE
VAPE
|
$0.03598 | 0.2% | 0.3% | 6.5% | 14.4% | $197.44 | - | $34,127.26 |
|
||||
Heroes TD
HTD
|
$0.001824 | 0.2% | 1.5% | 5.7% | 6.1% | $194.73 | - | $855,802 |
|
||||
Opaium
OPAIUM
|
$0.00007797 | 0.1% | 1.0% | 19.6% | 43.7% | $194.44 | - | $77,967.52 |
|
||||
DexFi Governance
GDEX
|
$10.32 | 0.7% | 1.0% | 29.9% | 29.7% | $193.66 | - | $1,222,806 |
|
||||
gob
GOB
|
$0.00002258 | 0.1% | 1.6% | 21.5% | 8.3% | $193.80 | - | $225,751 |
|
||||
Shambala
BALA
|
$0.0108351 | 0.2% | 0.8% | 3.7% | 5.7% | $193.15 | - | $83,508.22 |
|
||||
PERL.eco
PERL
|
$0.0001333 | 1.4% | 15.4% | 28.6% | 24.3% | $191.82 | - | $92,425.27 |
|
||||
Goldilocks DAO
LOCKS
|
$0.01107 | 1.1% | 3.7% | 4.6% | 0.1% | $190.47 | - | $2,506,799 |
|
||||
Biao Coin
BIAO
|
$0.054019 | 0.1% | 2.0% | 25.8% | 35.5% | $183.29 | - | $40,190.15 |
|
מציג 10201 עד 10300 מתוך 10913 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
