תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.23 טריליון$, שינוי של 2.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 73.5 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-8.99.
CoinGecko עוקב כעת אחר מטבעות 17,408 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,230,346,353,735
שווי שוק
2.1%
$73,507,317,435
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12502 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253.47 | $449.74 | $449.74 | 1.0 |
|
||
| 12503 |
FormFactor (Ondo Tokenized)
FORMON
|
$149.89 | - | - | - | - | $613.56 | $424.05 | $424.05 | 1.0 |
|
||
| 12504 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.38 | $419.38 | 1.0 |
|
||
| 12505 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.77 | - | - | - | - | $297.37 | $414.32 | $414.32 | 1.0 |
|
||
| 12506 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$153.34 | - | 0.5% | - | - | $250.65 | $408.13 | $408.13 | 1.0 |
|
||
| 12507 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12508 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | - | - | - | - | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12509 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.54 | 0.0% | 0.1% | 0.1% | 0.1% | $9.63 | $391.75 | $391.75 | 1.0 |
|
||
| 12510 |
Lowe's (Ondo Tokenized)
LOWON
|
$215.79 | - | 0.1% | 3.9% | 0.2% | $18.59 | $373.74 | $373.74 | 1.0 |
|
||
| 12511 |
aarna atv111 (Arbitrum)
ATV111
|
$105.69 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.30 | $367.30 | 1.0 |
|
||
| 12512 |
Midle
MIDLE
|
$0.056615 | - | - | - | - | $1.34 | $364.58 | $6,615.16 | 0.06 |
|
||
| 12513 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$94.95 | 0.0% | 2.9% | - | - | $112.72 | $352.07 | $352.07 | 1.0 |
|
||
| 12514 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$14.38 | - | - | - | - | $47.41 | $321.54 | $321.54 | 1.0 |
|
||
| 12515 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$253.26 | - | - | - | - | $1,895.13 | $314.18 | $314.18 | 1.0 |
|
||
| 12516 |
Greyhunt
HUNT
|
$0.4998 | - | - | - | - | $11.93 | $312.44 | $49,980,775 | 0.0 |
|
||
| 12518 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7629 | 0.1% | 2.1% | 4.8% | 17.8% | $0.00 | $307.84 | $307.84 | 1.0 |
|
||
| 12517 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61.54 | 0.6% | 5.7% | 12.3% | 20.6% | $11,846.46 | $306.53 | $306.53 | 1.0 |
|
||
| 12519 |
CEVA (Ondo Tokenized)
CEVAON
|
$46.26 | 0.0% | 4.3% | - | - | $46.26 | $298.24 | $298.24 | 1.0 |
|
||
| 12520 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$57.32 | - | - | - | - | $16.02 | $294.88 | $294.88 | 1.0 |
|
||
| 12521 |
Arteris (Ondo Tokenized)
AIPON
|
$42.23 | 0.0% | 5.1% | - | - | $42.39 | $286.96 | $286.96 | 1.0 |
|
||
| 12522 |
FLORK CTO
FLORK
|
$0.062947 | 0.0% | 0.0% | 21.1% | 60.6% | $0.00 | $276.56 | $276.56 | 1.0 |
|
||
| 12523 |
dexSHARE
DEXSHARE
|
$0.01312 | - | - | - | - | $6.62 | $257.29 | $881.21 | 0.29 |
|
||
| 12524 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$91.01 | - | 8.4% | - | - | $91.85 | $253.64 | $253.64 | 1.0 |
|
||
| 12525 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.60 | - | - | - | - | $95.41 | $249.82 | $249.82 | 1.0 |
|
||
| 12526 |
Amphenol (Ondo Tokenized)
APHON
|
$159.07 | 0.1% | 4.3% | - | - | $12.40 | $248.99 | $248.99 | 1.0 |
|
||
| 12527 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$285.09 | - | - | - | - | $93.62 | $245.50 | $245.50 | 1.0 |
|
||
| 12528 |
Kurobi
KURO
|
$0.059335 | 0.0% | 0.2% | 6.3% | 15.1% | $2.94 | $242.41 | $3,733.87 | 0.06 |
|
||
| 12529 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$86.05 | - | - | - | - | $2,055.34 | $232.62 | $232.62 | 1.0 |
|
||
| 12530 |
Gameness Token
GNESS
|
$0.051613 | - | - | - | - | $1.03 | $231.83 | $806.58 | 0.29 |
|
||
| 12531 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18.05 | 0.1% | 1.4% | - | - | $9.45 | $221.87 | $221.87 | 1.0 |
|
||
| 12532 |
Molt Armstrong
MOLTSTRONG
|
$0.062187 | - | - | - | - | $2.80 | $218.71 | $218.71 | 1.0 |
|
||
| 12533 |
Trane Technologies (Ondo Tokenized)
TTON
|
$493.01 | - | - | - | - | $49.33 | $214.26 | $214.26 | 1.0 |
|
||
| 12534 |
Methode Electronics (Ondo Tokenized)
MEION
|
$14.02 | - | - | - | - | $20.77 | $208.95 | $208.95 | 1.0 |
|
||
| 12535 |
Lincoln Electric (Ondo Tokenized)
LECOON
|
$271.86 | - | 0.8% | - | - | $49.19 | $206.25 | $206.25 | 1.0 |
|
||
| 12536 |
REalloys (Ondo Tokenized)
ALOYON
|
$19.15 | 0.0% | 2.7% | - | - | $562.35 | $204.68 | $204.68 | 1.0 |
|
||
| 12537 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$4.63 | 0.0% | 8.6% | - | - | $584.34 | $204.66 | $204.66 | 1.0 |
|
||
| 12538 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
| 12539 |
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
|
$87.36 | - | - | - | - | $25.95 | $195.53 | $195.53 | 1.0 |
|
||
| 12540 |
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
|
$63.26 | 0.0% | 5.6% | - | - | $63.70 | $194.79 | $194.79 | 1.0 |
|
||
| 12541 |
AAON (Ondo Tokenized)
AAONON
|
$130.77 | 0.0% | 3.9% | - | - | $4.44 | $194.21 | $194.21 | 1.0 |
|
||
| 12542 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$7.06 | 0.1% | 4.5% | - | - | $2.37 | $194.04 | $194.04 | 1.0 |
|
||
| 12543 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$41.03 | 0.0% | 3.4% | - | - | $25.02 | $194.00 | $194.00 | 1.0 |
|
||
| 12544 |
IronBridge
IRON
|
$0.061910 | 0.2% | 15.4% | 33.2% | - | $994.39 | $191.06 | $191.06 | 1.0 |
|
||
| 12545 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$21.88 | 0.1% | 9.8% | - | - | $9.96 | $185.60 | $185.60 | 1.0 |
|
||
| 12546 |
Axcelis Technologies (Ondo Tokenized)
ACLSON
|
$187.25 | - | - | - | - | $20.01 | $183.52 | $183.52 | 1.0 |
|
||
| 12547 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$91.47 | - | - | - | - | $49.94 | $183.07 | $183.07 | 1.0 |
|
||
| 12548 |
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
|
$220.22 | - | - | - | - | $53.65 | $176.70 | $176.70 | 1.0 |
|
||
| 12549 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$31.68 | 0.0% | 0.0% | - | - | $24.32 | $176.56 | $176.56 | 1.0 |
|
||
| 12550 |
Power Integrations (Ondo Tokenized)
POWION
|
$87.14 | - | - | - | - | $10.72 | $173.67 | $173.67 | 1.0 |
|
||
| 12551 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6.70 | 0.5% | 2.0% | - | - | $17.04 | $172.91 | $172.91 | 1.0 |
|
||
| 12552 |
EQT (Ondo Tokenized)
EQTON
|
$51.36 | 0.0% | 1.4% | - | - | $12.28 | $172.24 | $172.24 | 1.0 |
|
||
| 12553 |
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
|
$121.20 | - | - | - | - | $4.92 | $170.70 | $170.70 | 1.0 |
|
||
| 12554 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$64.66 | - | - | - | - | $49.93 | $170.68 | $170.68 | 1.0 |
|
||
| 12555 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | - | - | - | - | $53.57 | $170.12 | $170.12 | 1.0 |
|
||
| 12556 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$117.16 | - | - | - | - | $49.79 | $169.17 | $169.17 | 1.0 |
|
||
| 12557 |
MYR Group (Ondo Tokenized)
MYRGON
|
$466.96 | 0.0% | 3.2% | - | - | $5.02 | $169.01 | $169.01 | 1.0 |
|
||
| 12558 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$88.68 | - | - | - | - | $49.25 | $168.30 | $168.30 | 1.0 |
|
||
| 12559 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$78.78 | - | - | - | - | $49.10 | $168.17 | $168.17 | 1.0 |
|
||
| 12560 |
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
|
$132.59 | - | - | - | - | $48.50 | $166.30 | $166.30 | 1.0 |
|
||
| 12561 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$99.69 | - | - | - | - | $4.87 | $165.68 | $165.68 | 1.0 |
|
||
| 12562 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$73.69 | 0.7% | 3.3% | - | - | $56.18 | $162.96 | $162.96 | 1.0 |
|
||
| 12563 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$276.93 | - | - | - | - | $50.86 | $162.77 | $162.77 | 1.0 |
|
||
| 12564 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$47.48 | - | - | - | - | $51.61 | $162.61 | $162.61 | 1.0 |
|
||
| 12565 |
WESCO International (Ondo Tokenized)
WCCON
|
$366.14 | - | - | - | - | $50.50 | $161.91 | $161.91 | 1.0 |
|
||
| 12566 |
AMETEK (Ondo Tokenized)
AMEON
|
$231.14 | 0.0% | 3.5% | - | - | $2.38 | $161.57 | $161.57 | 1.0 |
|
||
| 12567 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37.66 | - | 3.4% | - | - | $1,159.80 | $161.42 | $161.42 | 1.0 |
|
||
| 12568 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$44.22 | - | - | - | - | $50.16 | $160.65 | $160.65 | 1.0 |
|
||
| 12569 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$139.21 | - | - | - | - | $50.79 | $160.02 | $160.02 | 1.0 |
|
||
| 12570 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.55 | - | - | - | - | $49.98 | $159.87 | $159.87 | 1.0 |
|
||
| 12571 |
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
|
$53.58 | - | - | - | - | $49.94 | $159.76 | $159.76 | 1.0 |
|
||
| 12572 |
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
|
$50.23 | - | - | - | - | $49.89 | $159.64 | $159.64 | 1.0 |
|
||
| 12573 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17.20 | 0.0% | 3.6% | - | - | $9.25 | $159.53 | $159.53 | 1.0 |
|
||
| 12574 |
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
|
$51.03 | - | - | - | - | $49.94 | $159.48 | $159.48 | 1.0 |
|
||
| 12575 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$50.15 | - | - | - | - | $49.83 | $159.39 | $159.39 | 1.0 |
|
||
| 12576 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$50.24 | - | - | - | - | $49.89 | $159.30 | $159.30 | 1.0 |
|
||
| 12577 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$45.06 | - | - | - | - | $49.96 | $159.27 | $159.27 | 1.0 |
|
||
| 12578 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50.98 | - | - | - | - | $49.71 | $159.17 | $159.17 | 1.0 |
|
||
| 12579 |
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
|
$49.98 | - | - | - | - | $49.83 | $159.07 | $159.07 | 1.0 |
|
||
| 12580 |
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
|
$42.45 | - | - | - | - | $49.65 | $159.04 | $159.04 | 1.0 |
|
||
| 12581 |
Rambus (Ondo Tokenized)
RMBSON
|
$134.50 | - | - | - | - | $49.79 | $159.02 | $159.02 | 1.0 |
|
||
| 12582 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$45.62 | - | - | - | - | $49.63 | $159.00 | $159.00 | 1.0 |
|
||
| 12583 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.82 | - | - | - | - | $49.81 | $158.95 | $158.95 | 1.0 |
|
||
| 12584 |
Williams (Ondo Tokenized)
WMBON
|
$71.18 | - | - | - | - | $49.87 | $158.94 | $158.94 | 1.0 |
|
||
| 12585 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36.47 | - | - | - | - | $49.67 | $158.90 | $158.90 | 1.0 |
|
||
| 12586 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$37.01 | - | - | - | - | $49.77 | $158.54 | $158.54 | 1.0 |
|
||
| 12587 |
General Dynamics (Ondo Tokenized)
GDON
|
$360.20 | - | - | - | - | $49.55 | $158.25 | $158.25 | 1.0 |
|
||
| 12588 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$67.64 | - | - | - | - | $49.39 | $158.22 | $158.22 | 1.0 |
|
||
| 12589 |
TE Connectivity (Ondo Tokenized)
TELON
|
$217.13 | - | - | - | - | $49.32 | $158.13 | $158.13 | 1.0 |
|
||
| 12590 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$31.18 | - | - | - | - | $49.34 | $157.74 | $157.74 | 1.0 |
|
||
| 12591 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$77.13 | - | - | - | - | $49.25 | $157.43 | $157.43 | 1.0 |
|
||
| 12592 |
International Seaways (Ondo Tokenized)
INSWON
|
$80.67 | - | - | - | - | $49.17 | $157.29 | $157.29 | 1.0 |
|
||
| 12593 |
Nordic American Tankers (Ondo Tokenized)
NATON
|
$5.68 | - | - | - | - | $49.16 | $157.20 | $157.20 | 1.0 |
|
||
| 12594 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$89.95 | - | - | - | - | $48.86 | $156.66 | $156.66 | 1.0 |
|
||
| 12595 |
MaxLinear (Ondo Tokenized)
MXLON
|
$84.09 | - | - | - | - | $2.48 | $156.49 | $156.49 | 1.0 |
|
||
| 12596 |
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
|
$82.30 | - | - | - | - | $48.83 | $156.35 | $156.35 | 1.0 |
|
||
| 12597 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$59.69 | 0.0% | 3.4% | - | - | $2.38 | $156.18 | $156.18 | 1.0 |
|
||
| 12598 |
Atkore (Ondo Tokenized)
ATKRON
|
$78.38 | - | - | - | - | $48.43 | $155.52 | $155.52 | 1.0 |
|
||
| 12599 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264.70 | - | - | - | - | $9.75 | $155.44 | $155.44 | 1.0 |
|
||
| 12600 |
SLB (Ondo Tokenized)
SLBON
|
$47.77 | 0.0% | 0.0% | - | - | $9.89 | $155.35 | $155.35 | 1.0 |
|
||
| 12601 |
Enbridge (Ondo Tokenized)
ENBON
|
$53.94 | - | - | - | - | $48.80 | $155.25 | $155.25 | 1.0 |
|
מציג 12501 עד 12600 מתוך 16043 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
