מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.28 טריליון$, שינוי של 0.6% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 47.2 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 18,453 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,275,502,764,288

שווי שוק 0.6%

$47,171,613,305

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
1997	Cryptocurrency Coin CRYPTO		$0.002358	0.1%	12.2%	102.6%	50.1%	$42,424.93	$2,355,988	$2,355,988	1.0
1998	ByteLeap SN128		$0.5719	1.0%	1.9%	1.6%	-	$5,920.90	$2,355,816	$2,355,816	1.0
1999	Zypto Token ZYPTO		$0.002635	0.1%	4.4%	7.0%	14.3%	$3,269.36	$2,353,807	$2,353,807	1.0
2000	Oracle xStock ORCLX		$142.72	0.5%	4.3%	5.5%	9.2%	$6,563.98	$2,352,107	$69,662,811	0.03
2001	Efforce WOZX		$0.003792	0.0%	32.3%	57.6%	184.3%	$10,344.02	$2,346,572	$3,791,601	0.62
2002	Walmart (Ondo Tokenized Stock) WMTON		$116.52	0.5%	0.5%	2.4%	0.7%	$441,156	$2,345,125	$2,345,125	1.0
2003	Clover Finance CLV		$0.001913	0.0%	0.9%	4.9%	3.5%	$10,584.37	$2,341,926	$3,826,236	0.61
2004	Ovr OVR		$0.02625	0.2%	2.7%	1.5%	5.1%	$134,064	$2,339,715	$2,395,688	0.98
2005	Beta Finance BETA		$0.005411	0.4%	0.2%	2.3%	9.1%	$13.81	$2,337,482	$5,412,262	0.43
2006	SolCex SOLCEX		$0.002335	0.6%	0.6%	23.7%	3.4%	$34,155.81	$2,337,315	$2,337,315	1.0
2007	Taboshi TABOSHI		$23.15	0.4%	16.9%	329.6%	231.1%	$4,444.17	$2,335,276	$4,302,986	0.54
2008	Navio NAV		$0.03021	0.1%	4.8%	14.0%	12.2%	$249.66	$2,328,826	$2,328,826	1.0
2009	Galaxia GXA		$0.0006506	0.6%	1.2%	6.8%	57.6%	$33,391.72	$2,326,201	$4,959,012	0.47
2010	PolarisCloud.ai SN49		$1.23	0.8%	0.4%	12.0%	14.0%	$52,017.59	$2,326,059	$2,326,059	1.0
2011	BitAgent - Rizzo SN20		$0.5335	1.0%	3.2%	7.7%	27.9%	$17,061.09	$2,319,985	$2,319,985	1.0
2012	Covalent X Token CXT		$0.002381	0.2%	2.6%	3.5%	26.1%	$93,099.28	$2,318,228	$2,384,382	0.97
2013	Bloom Energy (bStocks Tokenized Stock) BEB		$209.19	4.3%	10.7%	0.1%	-	$1,082,913	$2,315,403	$2,372,849	0.98
2014	Somnium Space CUBEs CUBE		$0.06081	0.1%	12.2%	2.0%	61.0%	$189.58	$2,312,960	$2,435,761	0.95
2015	Talisman AI SN45		$0.5090	1.0%	1.4%	2.8%	19.3%	$35,809.15	$2,312,168	$2,312,168	1.0
2016	FakeNews SN66		$0.4864	1.0%	1.0%	19.2%	62.2%	$202,504	$2,308,465	$2,308,465	1.0
2017	Macropod AUDM		$0.7102	0.0%	0.3%	0.6%	1.5%	$58,633.34	$2,306,629	$2,306,629	1.0
2018	Sleepless AI AI		$0.01772	0.2%	2.1%	0.6%	12.9%	$2,898,444	$2,304,032	$17,723,321	0.13
2019	Frax Price Index Share FPIS		$0.07938	0.0%	0.1%	5.9%	5.8%	$29.37	$2,296,515	$7,938,338	0.29
2020	Mongol NFT MNFT		$0.00001697	0.0%	0.5%	1.3%	22.1%	$25,736.72	$2,291,660	$2,291,660	1.0
2021	Energy $NRG		$0.002354	0.1%	0.4%	1.6%	18.0%	$15,876.38	$2,289,950	$2,289,950	1.0
2022	Wen Lambo WEN		$0.002289	3.9%	25.4%	34.1%	1.8%	$217,614	$2,289,349	$2,289,349	1.0
2023	Z李REAL SUPER COIN ZREAL		$0.002288	1.3%	3.2%	7.2%	4.6%	$27,277.02	$2,288,317	$2,288,317	1.0
2024	Pain PAIN		$0.4564	0.1%	1.0%	0.5%	17.9%	$92.03	$2,279,110	$4,558,283	0.5
2025	mETH Protocol COOK		$0.002372	0.0%	1.1%	2.9%	9.1%	$81,393.45	$2,277,486	$11,861,908	0.19
2026	Vara Network VARA		$0.0003984	0.6%	1.9%	0.6%	10.7%	$10,355.60	$2,277,090	$3,977,176	0.57
2027	The Original Doge OGDOGE		$0.002605	5.2%	8.5%	6.3%	58.3%	$78,803.27	$2,275,600	$2,405,804	0.95
2028	Perpetual Protocol PERP		$0.01721	1.5%	3.8%	9.0%	11.8%	$47,067.66	$2,274,135	$2,581,367	0.88
2029	Real REAL	קנה	$0.002253	0.0%	0.5%	3.2%	4.5%	$10,143.09	$2,266,147	$2,266,147	1.0
2029	UNCOMMON•GOODS UNCOMMONGOODS		$0.01629	0.0%	1.9%	2.3%	21.5%	$4,150.83	$2,263,846	$2,265,182	1.0
2030	Yelay YLAY		$0.003181	0.8%	0.4%	0.7%	2.5%	$515.09	$2,262,706	$3,181,062	0.71
2031	World of Dypians WOD		$0.003930	0.5%	2.6%	0.3%	30.2%	$1,048,829	$2,261,627	$3,916,401	0.58
2032	Omnipair OMFG		$0.1638	0.0%	0.6%	3.5%	2.6%	$4,536.65	$2,260,418	$2,260,418	1.0
2033	Bellscoin BELLS		$0.03704	0.3%	4.2%	5.3%	19.2%	$79,057.65	$2,259,898	$2,259,898	1.0
2034	RIF US Dollar USDRIF		$0.9984	0.6%	0.6%	0.8%	1.1%	$2,025.36	$2,258,139	$2,258,139	1.0
2035	OneFootball Credits OFC		$0.008518	0.4%	5.0%	15.8%	18.9%	$1,763,533	$2,256,448	$8,517,170	0.26
2036	ExchangeCoin EXCC		$0.07304	0.1%	0.2%	0.7%	3.1%	$54,964.29	$2,254,947	$2,335,761	0.97
2037	The Official 67 Coin 67		$0.002259	20.2%	130.2%	102.4%	68.9%	$3,425,760	$2,253,370	$2,253,370	1.0
2038	MMX MMX		$0.004507	0.0%	0.6%	0.6%	0.3%	$3.65	$2,252,837	$2,252,837	1.0
2039	Midas mEDGE MEDGE		$1.14	0.0%	0.1%	0.2%	0.9%	$0.00	$2,250,497	$2,250,497	1.0
2040	PepsiCo (Ondo Tokenized Stock) PEPON		$144.20	0.2%	0.4%	1.2%	1.3%	$144,100	$2,247,263	$2,247,263	1.0
2041	Aussie Dollar Token AUDX		$0.7106	0.0%	0.3%	0.6%	1.3%	$3,908.42	$2,244,190	$2,244,190	1.0
2042	Aavegotchi GHST		$0.04248	0.0%	0.2%	2.8%	8.8%	$9,135.49	$2,241,416	$2,241,416	1.0
2043	Gitlawb GITLAWB		$0.00002231	0.1%	4.8%	10.2%	25.4%	$241,877	$2,230,897	$2,230,897	1.0
2044	Safemars SAFEMARS		$0.0₈5814	0.1%	0.6%	2.1%	3.1%	$17.67	$2,229,261	$2,229,261	1.0
2045	RSIC•GENESIS•RUNE RSIC		$0.0001059	0.0%	0.4%	10.2%	21.4%	$434.51	$2,224,083	$2,224,083	1.0
2046	DeLorean DMC		$0.0002885	0.1%	7.4%	17.3%	34.0%	$1,108,603	$2,217,735	$3,699,793	0.6
2047	Prosper [OLD] PROS		$0.04304	0.0%	0.2%	0.6%	0.3%	$61.65	$2,211,932	$4,303,803	0.51
2048	Dill DL		$0.001866	0.0%	0.2%	0.6%	1.7%	$14,013.74	$2,211,513	$11,197,534	0.2
2049	Wen WEN		$0.0₅3021	2.0%	5.1%	11.9%	32.1%	$116,862	$2,199,608	$2,199,608	1.0
2050	StreetVision by NATIX SN72		$0.4569	1.0%	5.7%	12.1%	27.0%	$31,533.48	$2,194,915	$2,194,915	1.0
2051	Buy the DIP DIP		$0.0002188	1.0%	1.8%	2.0%	19.8%	$898.25	$2,188,453	$2,188,453	1.0
2052	ALTSEASON ALTSZN		$0.002187	0.4%	5.3%	10.4%	21.1%	$1,773,499	$2,187,298	$2,187,298	1.0
2053	Petrobras (Ondo Tokenized Stock) PBRON		$18.83	0.7%	2.8%	0.4%	4.7%	$401,674	$2,186,919	$2,186,919	1.0
2054	Pups (Bitcoin) PUPS		$0.002186	1.9%	4.3%	1.4%	11.0%	$7,833.49	$2,185,518	$2,185,518	1.0
2055	LAKE LAK3		$0.008226	0.1%	7.4%	6.1%	35.9%	$3,058.48	$2,177,753	$2,177,753	1.0
2056	Ethos Reserve Note ERN		$0.9898	0.2%	0.1%	0.2%	1.7%	$475.03	$2,177,648	$2,177,648	1.0
2057	StarSlax SSLX		$0.0002173	0.9%	0.8%	3.8%	39.8%	$99,074.21	$2,172,649	$2,172,649	1.0
2058	nubcat NUB		$0.002158	0.5%	0.9%	6.5%	21.7%	$231,150	$2,168,219	$2,168,219	1.0
2059	IREN (Ondo Tokenized Stock) IRENON		$42.71	0.2%	2.8%	10.4%	30.6%	$1,181,095	$2,163,779	$2,184,668	0.99
2060	Starbucks (Ondo Tokenized Stock) SBUXON		$109.50	0.3%	0.4%	3.7%	2.6%	$152,184	$2,162,937	$2,162,917	1.0
2061	LMAO! LMAO!		$0.002163	1.7%	6.5%	31.3%	17.0%	$84,825.24	$2,162,675	$2,162,675	1.0
2062	BlackCardCoin BCCOIN		$0.03094	0.2%	0.9%	2.1%	18.6%	$62,620.01	$2,161,543	$2,161,543	1.0
2063	BRN Metaverse BRN		$0.07746	2.4%	8.6%	3.4%	16.9%	$150,891	$2,160,087	$2,301,598	0.94
2064	STAT STAT		$0.02438	0.1%	1.6%	1.3%	0.6%	$218,364	$2,157,398	$2,351,499	0.92
2065	Icy IC		$0.00002153	0.1%	26.9%	157.1%	131.4%	$90,288.07	$2,153,049	$2,153,049	1.0
2066	Zeus Network ZEUS		$0.002311	0.8%	1.8%	4.6%	3.5%	$1,529,041	$2,152,134	$2,310,616	0.93
2067	R0AR Token 1R0R		$0.0003976	0.1%	0.2%	8.4%	20.3%	$31,487.21	$2,151,305	$3,380,474	0.64
2061	Ledger AI LEDGER		$0.0006843	0.1%	0.2%	7.6%	6.7%	$84.95	$2,149,713	$2,149,714	1.0
2068	MXNB MXNB		$0.05849	0.0%	0.2%	0.4%	2.7%	$2,171.76	$2,142,148	$2,142,148	1.0
2069	Swappy SWAPPY		$0.002141	9.2%	44.4%	379.4%	-	$669,085	$2,141,295	$2,141,295	1.0
2070	LOXI LOXI		$0.002141	2.0%	16.9%	12.4%	-	$10,360.76	$2,140,877	$2,140,877	1.0
2071	Tectum TET		$0.2153	0.0%	1.4%	19.6%	28.1%	$27,096.46	$2,140,031	$2,154,162	0.99
2072	FTMTOKEN FTMX		$0.006017	0.5%	1.6%	1.7%	26.6%	$80,261.15	$2,134,287	$6,012,584	0.35
2073	Hermetica USDh USDH		$1.00	0.0%	0.0%	0.0%	1.9%	$705.83	$2,132,700	$2,132,700	1.0
2074	Nomu NOMU		$0.002124	0.1%	2.9%	9.0%	18.9%	$438.97	$2,126,335	$2,126,335	1.0
2075	Palantir xStock PLTRX		$172.59	1.6%	0.1%	0.2%	32.0%	$34,103.53	$2,123,749	$166,965,605	0.01
2076	Zenon ZNN		$0.1607	0.1%	0.7%	7.5%	34.7%	$264.93	$2,122,355	$18,014,708,664,598	0.0
2077	The Last Play RETIRE		$0.002121	0.3%	2.5%	5.1%	2.8%	$604,477	$2,120,962	$2,120,962	1.0
2078	Not Pixel PX		$0.01132	0.3%	1.4%	10.2%	15.0%	$16,718.07	$2,119,894	$2,422,928	0.87
2079	BORGY $BORGY		$0.00002729	2.6%	6.1%	1.2%	6.5%	$1,525.24	$2,118,276	$2,135,666	0.99
2080	Applied Materials (bStocks Tokenized Stock) AMATB		$504.19	0.1%	0.7%	4.8%	-	$240,535	$2,117,028	$2,119,914	1.0
2081	XSwap XSWAP		$0.006129	0.0%	0.8%	0.7%	1.4%	$1,391.54	$2,115,471	$2,115,471	1.0
2082	Sogni AI SOGNI		$0.0005892	1.0%	9.1%	1.3%	20.1%	$50,027.51	$2,114,201	$5,891,925	0.36
2083	Cycle Network CYC		$0.01389	0.0%	0.5%	12.3%	73.0%	$148,467	$2,111,284	$13,890,027	0.15
2084	NI Compute SN27		$0.4526	1.4%	3.1%	7.3%	46.7%	$54,633.51	$2,110,931	$2,110,931	1.0
2085	Reserve AI Capacity & Neocloud DTF NEOCLOUD		$75.24	4.8%	5.9%	12.6%	20.5%	$261,071	$2,110,909	$2,153,792	0.98
2086	Vexanium VEX		$0.001904	2.8%	2.8%	17.5%	10.8%	$802.23	$2,100,231	$2,100,231	1.0
2087	GME (Ethereum) GME		$0.0₅5116	0.2%	1.8%	2.6%	5.9%	$31,497.61	$2,100,188	$2,148,148	0.98
2088	Asteroid The Space Shiba Inu ASTEROID		$0.002101	1.5%	1.3%	17.5%	53.9%	$58,610.89	$2,097,592	$2,097,592	1.0
2089	Fulcrom FUL		$0.0008832	0.3%	0.9%	4.4%	12.6%	$1,714.90	$2,086,051	$17,664,526	0.12
2090	Asteroid ASTEROID		$0.002077	0.8%	10.3%	20.0%	66.0%	$517,685	$2,081,179	$2,081,179	1.0
2091	PinLink PIN		$0.02075	0.6%	0.2%	1.6%	8.1%	$101,468	$2,075,176	$2,075,176	1.0
2092	The Bull BULL		$0.002106	5.1%	32.0%	44.1%	-	$398,946	$2,072,721	$2,072,721	1.0
2093	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.1%	$2,495.34	$2,072,364	$2,072,364	1.0
2094	Arai AA		$0.01434	1.3%	0.8%	11.7%	58.2%	$547,060	$2,072,219	$14,340,616	0.14