מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.24 טריליון$, שינוי של 2.1% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 80.8 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב55.9 והדומיננטיות של Ethereum היא ב-9.11. CoinGecko עוקב כעת אחר מטבעות 17,434 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,235,813,264,381

שווי שוק 2.1%

$80,804,860,644

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
2002	Procter & Gamble (Ondo Tokenized Stock) PGON		$153.79	0.1%	0.1%	2.1%	6.9%	$195,676	$2,779,250	$2,779,250	1.0
2003	Swarm BZZ		$0.04395	0.3%	2.4%	13.0%	38.8%	$119,668	$2,775,971	$2,775,971	1.0
1996	PeiPei PEIPEI		$0.0₈6586	1.1%	3.6%	7.8%	4.5%	$178,885	$2,770,498	$2,770,498	1.0
2005	PowerSnookerCoin PSC		$0.004608	-	-	-	-	$490.23	$2,764,633	$2,764,633	1.0
2004	Most Wanted MOST		$0.002758	0.2%	0.7%	12.3%	19.0%	$6,751.04	$2,758,970	$2,758,970	1.0
2007	Numbers Protocol NUM		$0.003038	0.4%	1.9%	5.7%	19.2%	$296,234	$2,737,835	$2,768,404	0.99
2006	Paradex DIME		$0.01236	0.0%	4.0%	1.4%	41.1%	$3,148.18	$2,737,503	$12,357,346	0.22
2018	Orbiter Finance OBT		$0.0004823	1.9%	44.3%	13.8%	39.7%	$6,577,274	$2,735,894	$4,885,524	0.56
2008	Plaτform SN100		$1.99	0.8%	7.1%	2.7%	35.5%	$73,660.06	$2,731,358	$2,731,358	1.0
2009	Sleepless AI AI		$0.02099	0.5%	2.6%	6.9%	25.6%	$3,934,753	$2,728,745	$20,990,345	0.13
2010	Dragonchain DRGN		$0.007382	0.0%	7.2%	3.1%	26.3%	$552.74	$2,720,474	$3,199,943	0.85
2027	ShapeShift FOX FOX		$0.004366	0.9%	3.0%	5.6%	27.7%	$15,021.65	$2,717,217	$4,366,002	0.62
2014	tensorprox SN91		$4.08	0.6%	13.1%	3.7%	26.0%	$113,336	$2,715,996	$2,715,996	1.0
2011	Surplus intelligence SURPLUS		$0.00002694	1.0%	6.6%	21.7%	-	$859,141	$2,713,040	$2,713,040	1.0
2016	SNPad SNPAD		$0.009689	0.0%	14.5%	9.7%	24.0%	$29,779.84	$2,712,879	$2,712,879	1.0
2012	Veno USD VUSD		$1.00	0.0%	0.4%	0.1%	3.6%	$2,376.66	$2,710,766	$2,710,766	1.0
2015	XDOGE XDOGE		$0.0₈6449	0.2%	6.0%	42.3%	139.0%	$223.38	$2,708,455	$2,708,455	1.0
2013	8-Bit Coin COIN		$0.00002708	-	-	-	-	$13.89	$2,707,931	$2,707,931	1.0
2017	Vanguard Total World xStock VTX		$157.99	-	0.8%	3.1%	2.8%	$25.61	$2,699,852	$105,036,153	0.03
2022	Zypto Token ZYPTO		$0.003017	0.0%	2.5%	17.5%	4.3%	$2,628.83	$2,697,785	$2,697,785	1.0
2020	RHEA RHEA		$0.01349	0.4%	5.5%	7.6%	39.5%	$288,798	$2,696,012	$13,480,062	0.2
2019	Daydreams DREAMS		$0.003170	2.0%	0.1%	15.3%	26.3%	$181,815	$2,694,273	$3,170,902	0.85
2024	Codec Flow CODEC		$0.003588	0.7%	0.5%	4.2%	18.1%	$251,072	$2,686,637	$3,582,294	0.75
2021	OWB OWB		$0.01884	1.0%	11.8%	25.0%	40.9%	$41,337.93	$2,684,042	$18,835,347	0.14
2025	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$328.42	0.0%	2.6%	3.9%	10.1%	$636,568	$2,683,552	$2,683,552	1.0
2026	GAIB GAIB		$0.01307	0.5%	6.2%	4.6%	32.6%	$116,310	$2,678,178	$13,075,019	0.2
2029	ROACORE ROA		$0.003571	0.1%	1.0%	3.8%	15.8%	$13,985.09	$2,676,089	$3,390,178	0.79
2028	BRL1 BRL1		$0.1928	0.1%	1.3%	1.3%	2.4%	$1,382,862	$2,673,156	$2,673,156	1.0
2030	Validity VAL		$0.4766	0.0%	6.3%	2.1%	31.7%	$7,238.80	$2,672,180	$4,288,990	0.62
2032	Book of Ethereum BOOE		$0.02661	1.0%	9.9%	15.8%	29.9%	$12,312.80	$2,659,798	$2,659,798	1.0
2031	Pain PAIN		$0.5315	0.0%	0.7%	7.7%	32.7%	$8,193.40	$2,657,611	$5,315,291	0.5
2034	The Last Play RETIRE		$0.002650	0.4%	10.9%	16.7%	34.1%	$876,932	$2,649,454	$2,649,454	1.0
2035	CHAOS 太初 CHAOS		$0.02793	0.5%	13.6%	73.3%	119.7%	$114,908	$2,647,047	$2,647,047	1.0
2036	DerivaDAO DDX		$0.04969	-	0.0%	2.8%	3.6%	$6.62	$2,645,509	$2,645,509	1.0
2037	AI Network AIN		$0.009806	1.2%	0.6%	1.4%	1.0%	$60,751.74	$2,641,998	$6,864,008	0.38
2038	Parallel PAR		$1.18	0.1%	3.9%	4.8%	3.8%	$881.33	$2,641,885	$2,641,885	1.0
2033	Africarare UBU		$0.002639	0.7%	0.3%	1.4%	32.9%	$15.52	$2,638,572	$2,638,572	1.0
2039	McDonald's (Ondo Tokenized Stock) MCDON		$283.56	0.0%	1.5%	1.9%	0.2%	$360,196	$2,632,400	$2,632,400	1.0
2040	Sogni AI SOGNI		$0.0008618	1.5%	1.2%	3.9%	17.0%	$144,850	$2,631,516	$8,616,934	0.31
2041	UNCOMMON•GOODS UNCOMMONGOODS		$0.02313	0.3%	1.9%	17.2%	7.7%	$7,657.53	$2,628,633	$2,629,633	1.0
2045	Gold DAO GOLDAO		$0.003859	0.2%	1.3%	2.2%	16.9%	$270.58	$2,617,763	$2,617,763	1.0
2042	evaUSDC EVAUSDC		$0.9875	-	0.0%	1.0%	1.1%	$1,015.62	$2,617,272	$2,617,272	1.0
2043	limUSD LIMUSD		$1.00	0.2%	0.2%	0.0%	1.1%	$4,114.18	$2,611,833	$2,611,833	1.0
2044	Official Layoff Coin LAYOFF		$0.002711	0.6%	6.1%	2.1%	169.0%	$124,906	$2,607,612	$2,607,612	1.0
2046	Inter Milan Fan Token INTER		$0.2100	0.1%	1.4%	3.8%	23.1%	$260,302	$2,604,978	$4,148,401	0.63
2047	USDCx (Movement) USDCX		$0.9997	0.2%	0.2%	0.1%	0.1%	$78,658.12	$2,603,662	$2,603,662	1.0
2051	Beta Finance BETA		$0.006034	1.2%	19.1%	7787.1%	18.3%	$4,056.19	$2,601,840	$6,024,363	0.43
2048	LumiWave Protocol LWP		$0.003215	0.0%	11.3%	31.4%	146.7%	$374,567	$2,601,154	$2,601,154	1.0
2050	ShareToken SHR		$0.0004671	0.6%	13.4%	35.7%	16.7%	$193,534	$2,598,640	$3,148,243	0.83
2049	EDUM EDUM		$0.06627	0.0%	1.2%	1.2%	50.5%	$789.14	$2,596,558	$33,132,945	0.08
2054	Hyperbeat Ultra HYPE HBHYPE		$67.71	0.4%	4.5%	11.7%	37.2%	$699.23	$2,587,337	$2,587,337	1.0
2052	Solaxy SOLX		$0.00003114	0.5%	0.8%	5.0%	33.3%	$589,420	$2,583,490	$2,583,490	1.0
2053	LeisureMeta LM		$0.0007342	0.1%	0.1%	4.5%	16.8%	$34,968.16	$2,583,149	$3,427,537	0.75
2055	LMAO! LMAO!		$0.002592	3.2%	6.5%	8.1%	39.7%	$266,999	$2,578,041	$2,578,041	1.0
2063	Believe BELIEVE		$0.002027	4.0%	27.8%	40.6%	11.6%	$5,624,857	$2,574,594	$2,574,594	1.0
2056	LayerX LX		$0.0002574	0.3%	5.2%	78.9%	104.2%	$12,023.37	$2,573,980	$2,573,980	1.0
2057	mETH Protocol COOK		$0.002679	0.2%	0.4%	0.6%	6.3%	$81,029.49	$2,571,899	$13,395,307	0.19
2060	ChainSwap CSWAP		$0.002674	0.0%	2.6%	2.2%	70.5%	$525.54	$2,567,268	$2,567,268	1.0
2059	Kyo KYO		$0.01570	0.0%	0.6%	0.2%	2.2%	$1,343,570	$2,567,260	$2,567,260	1.0
2061	Thought THT		$0.006747	0.0%	9.9%	15.4%	24.0%	$1,224.43	$2,566,012	$9,582,072	0.27
2062	Law Of Attraction LOA		$0.002576	2.8%	9.5%	11.4%	-	$214,267	$2,564,493	$2,564,493	1.0
2064	Dayhub DAY		$0.005383	-	-	-	-	$4.60	$2,560,972	$4,378,275	0.58
2065	STAT STAT		$0.03357	0.3%	4.0%	3.5%	1.6%	$147,124	$2,548,983	$3,254,066	0.78
2066	XPT XPT		$0.002563	1.3%	35.7%	35.8%	56.7%	$105,482	$2,548,502	$2,548,502	1.0
2068	Toby ToadGod TOBY		$0.0₈6743	0.5%	0.1%	23.3%	0.2%	$2,182.25	$2,545,624	$2,828,483	0.9
2058	BEAM BEAM	קנה	$0.01273	0.1%	10.8%	14.0%	35.5%	$10,679.59	$2,544,065	$3,324,471	0.77
2067	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$76,597.97	-	-	-	-	$12.19	$2,542,053	$740,508	1.0
2069	River Pts RIVER PTS		$0.002910	18.5%	8.4%	12.2%	41.0%	$1,061.55	$2,537,247	$2,537,247	1.0
2070	DragonSwap DRG		$0.01030	0.0%	2.0%	3.4%	2.3%	$33,929.04	$2,525,155	$10,288,694	0.25
2071	ExchangeCoin EXCC		$0.08172	0.3%	2.8%	4.5%	2.2%	$64,996.57	$2,520,272	$2,614,921	0.96
2072	VibeStrategy VIBESTR		$0.003451	0.2%	4.6%	59.6%	84.3%	$16,898.18	$2,516,787	$2,516,787	1.0
2073	Kabosu KABOSU		$0.0₈2514	0.5%	2.3%	5.1%	10.3%	$6.12	$2,510,201	$2,510,201	1.0
2077	Wrapped fragSOL WFRAGSOL		$76.68	0.5%	3.1%	2.2%	18.1%	$698.69	$2,506,338	$2,506,338	1.0
2076	ChimpStrategy CHMPSTR		$0.002959	0.1%	2.6%	0.2%	36.5%	$4,893.29	$2,505,343	$2,505,343	1.0
2078	Sologenic SOLO		$0.01633	0.0%	0.8%	6.3%	26.4%	$1,065.48	$2,501,575	$2,501,575	1.0
2075	Kadena KDA		$0.007386	0.0%	14.3%	8.5%	11.4%	$19,749.96	$2,500,872	$2,500,872	1.0
2074	Patience Token PATIENCE		$1.53	0.6%	1.2%	6.3%	5.0%	$170.97	$2,493,081	$11,873,303	0.21
2080	Anchored Coins AEUR AEUR		$1.14	0.0%	0.4%	0.7%	0.8%	$2,409.59	$2,490,642	$2,490,642	1.0
2081	Energy $NRG		$0.002548	0.0%	2.7%	1.9%	21.2%	$15,025.15	$2,487,878	$2,487,878	1.0
2079	Rice AI RICE		$0.007315	1.3%	11.2%	17.1%	18.2%	$203,145	$2,486,833	$7,315,065	0.34
2085	Slerf SLERF		$0.002485	0.5%	0.1%	6.4%	24.7%	$125,038	$2,485,461	$2,485,461	1.0
2084	GOLD GOLD		$4,083.99	0.7%	3.1%	1.7%	8.3%	$4,650.18	$2,484,804	$2,484,804	1.0
2082	TQQQ xStock TQQQX		$81.59	0.0%	2.0%	6.6%	12.3%	$9,214.78	$2,484,412	$166,705,645	0.01
2083	StablR Euro EURR		$0.1449	0.0%	74.0%	79.3%	87.5%	$1,815.88	$2,483,162	$2,483,162	1.0
2086	LUKSO [OLD] LYXE		$0.1590	0.5%	3.1%	6.0%	31.6%	$211.67	$2,477,019	$15,902,878	0.16
2087	Prospective PROS		$0.02209	0.2%	1.4%	2.7%	13.1%	$25,985.62	$2,475,025	$22,098,437	0.11
2088	Terrace TRC		$0.01029	0.3%	1.7%	3.7%	45.1%	$6,507.10	$2,473,023	$10,292,973	0.24
2089	Central African Republic Meme CAR		$0.002481	0.3%	7.6%	48.0%	16.4%	$14,742.44	$2,469,865	$2,469,865	1.0
2092	Shack Token SHACK		$0.002854	0.5%	1.5%	7.1%	23.6%	$581.68	$2,469,513	$2,853,352	0.87
2090	Wolfspeed (Ondo Tokenized) WOLFON		$57.17	0.0%	13.3%	-	-	$668,186	$2,465,787	$2,465,787	1.0
2091	Chevron (Ondo Tokenized Stock) CVXON		$177.05	0.2%	2.3%	6.7%	11.8%	$2,771,194	$2,465,777	$2,465,777	1.0
2093	Aeternity AE		$0.005612	0.4%	6.4%	13.9%	8.7%	$1,454.85	$2,459,069	$3,009,834	0.82
2094	Axiome AXM		$0.002479	0.1%	11.1%	16.7%	60.7%	$89,877.38	$2,454,919	$2,518,054	0.97
2095	Zircuit ZRC		$0.001077	2.6%	2.8%	1.4%	28.2%	$290,297	$2,447,726	$10,768,980	0.23
2096	401jK 401JK		$0.002461	0.2%	3.0%	20.3%	17.2%	$33,407.94	$2,444,443	$2,444,443	1.0
2097	Cakepie CKP		$0.6214	0.7%	4.5%	2.9%	44.4%	$134,708	$2,434,729	$6,182,429	0.39
2099	Volt Inu VOLT		$0.0₇4013	0.7%	3.1%	0.9%	26.1%	$33,548.65	$2,433,868	$2,433,868	1.0
2098	Frax Price Index Share FPIS		$0.08407	-	0.1%	1.1%	13.4%	$152.16	$2,432,023	$8,406,617	0.29
2100	PondCoin PNDC		$0.0₇2634	0.5%	8.8%	21.6%	47.4%	$3,098.42	$2,431,917	$11,064,276	0.22
2101	Dynachain DYNA		$0.006283	0.7%	6.1%	13.9%	50.1%	$47.64	$2,428,254	$2,512,985	0.97