תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.71 טריליון$, שינוי של 1.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 143 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-10.9.
CoinGecko עוקב כעת אחר מטבעות 18,618 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם אפס ידע (ZK) ו- Quantum-Resistant מטבעות קריפטוגרפיים.
דגשים
$2,706,529,574,400
שווי שוק
1.0%
$142,602,192,120
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3091 |
Waffles
WAFFLES
|
$0.0007651 | 2.7% | 4.0% | 41.2% | 99.4% | $10,328.00 | $763,747 | $763,747 | 1.0 |
|
||
| 3092 |
Wrapped gBera
WGBERA
|
$0.1866 | 0.6% | 3.7% | 30.6% | 0.7% | $248.78 | $762,466 | $762,466 | 1.0 |
|
||
| 3093 |
42-coin
42
|
$18,140.31 | 0.1% | 3.7% | 2.1% | 14.9% | $266.77 | $761,899 | $761,900 | 1.0 |
|
||
| 3094 |
Shoggoth
SHOGGOTH
|
$0.0007616 | 0.3% | 0.6% | 22.6% | 10.4% | $3,037.55 | $761,805 | $761,805 | 1.0 |
|
||
| 3095 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$20.48 | 0.0% | 0.9% | 3.2% | 19.2% | $722,744 | $761,677 | $761,677 | 1.0 |
|
||
| 3096 |
TCOM Global
TCOM
|
$0.008267 | 0.3% | 1.0% | 3.3% | 0.9% | $678,321 | $760,969 | $8,271,398 | 0.09 |
|
||
| 3097 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100.93 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $760,657 | $760,657 | 1.0 |
|
||
| 3098 |
MultiVAC
MTV
|
$0.0001014 | 0.3% | 0.4% | 1.4% | 27.1% | $70,645.36 | $759,250 | $1,014,446 | 0.75 |
|
||
| 3099 |
Homebrew Robotics
BREW
|
$0.0007587 | 1.9% | 2.4% | 8.6% | 27.8% | $2,331.38 | $758,866 | $758,866 | 1.0 |
|
||
| 3100 |
Zulu Network
ZULU
|
$0.002023 | 0.0% | 1.0% | 32.5% | 66.3% | $286.93 | $758,746 | $2,022,828 | 0.38 |
|
||
| 3101 |
Artrade
ATR
|
$0.0006011 | 1.3% | 7.0% | 25.1% | 6.9% | $73,233.08 | $757,375 | $756,346 | 1.0 |
|
||
| 3102 |
Helder
HLDR
|
$0.2177 | 0.1% | 0.9% | 3.2% | 5.6% | $4,720.72 | $757,079 | $43,014,172 | 0.02 |
|
||
| 3103 |
For Sale
SN47
|
$0.6321 | 1.5% | 4.0% | 19.8% | 1.9% | $9,350.40 | $756,847 | $756,847 | 1.0 |
|
||
| 3104 |
Sirius Chain
XPX
|
$0.0001166 | 0.3% | 12.3% | 17.1% | 22.9% | $54,849.94 | $755,878 | $1,049,568 | 0.72 |
|
||
| 3105 |
Opal
OPAL
|
$0.0007553 | 12.3% | 16.5% | 40.3% | 9.2% | $15,682.44 | $755,462 | $755,462 | 1.0 |
|
||
| 3106 |
Universal USDC
UUSDC
|
$2.09 | 0.1% | 0.2% | 0.1% | 0.2% | $0.00 | $754,623 | $754,623 | 1.0 |
|
||
| 3107 |
catwifhat
$CWIF
|
$0.072789 | 0.5% | 7.6% | 32.6% | 22.6% | $4,619.44 | $754,308 | $26,610,764 | 0.03 |
|
||
| 3108 |
Chirp Token
CHIRP
|
$0.005581 | 0.2% | 9.0% | 25.0% | 25.0% | $88,651.81 | $752,845 | $752,845 | 1.0 |
|
||
| 3109 |
Dumb Phone Gang
DPG
|
$0.0007713 | 1.7% | 23.1% | 37.3% | - | $417,615 | $752,693 | $752,693 | 1.0 |
|
||
| 3110 |
wanETH
WANETH
|
$2,394.14 | 0.3% | 0.0% | 28.3% | 29.4% | $16,009.89 | $752,296 | $752,296 | 1.0 |
|
||
| 3111 |
Draggin Karma Points
DKP
|
$0.0001884 | 0.4% | 5.7% | 5.4% | 26.2% | $1,013.04 | $751,711 | $1,506,786 | 0.5 |
|
||
| 3112 |
Project 89
PROJECT89
|
$0.0005461 | 0.3% | 4.1% | 33.9% | 12.0% | $4,448.61 | $750,920 | $750,920 | 1.0 |
|
||
| 3113 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$18.29 | 0.1% | 3.2% | 25.8% | - | $1,198,788 | $749,932 | $749,932 | 1.0 |
|
||
| 3114 |
Katana Inu
KATA
|
$0.00001902 | 0.2% | 5.5% | 25.3% | 12.2% | $28,771.74 | $749,654 | $950,310 | 0.79 |
|
||
| 3115 |
Ramses
RAM
|
$0.01521 | 0.0% | 11.2% | 12.6% | 2.8% | $5,332.55 | $749,427 | $3,583,813 | 0.21 |
|
||
| 3116 |
Defi Tiger
DTG
|
$0.082204 | 3.6% | 5.4% | 16.2% | 54.4% | $4,305.17 | $747,239 | $1,651,674 | 0.45 |
|
||
| 3117 |
Dobermann
DOBERMANN
|
$0.0007469 | 8.2% | 80.1% | 189.5% | 225.3% | $53,137.25 | $747,003 | $747,003 | 1.0 |
|
||
| 3118 |
Midas mRe7BTC
MRE7BTC
|
$76,899.49 | 0.5% | 0.8% | 22.9% | 19.7% | $0.00 | $747,003 | $747,003 | 1.0 |
|
||
| 3119 |
Echelon Token
ELON
|
$0.05633 | 0.4% | 2.1% | 10.3% | 10.9% | $69,181.34 | $746,786 | $5,531,748 | 0.14 |
|
||
| 3120 |
Elastic Finance Token
EEFI
|
$11.74 | 0.1% | 0.2% | 10.3% | 6.7% | $1,640.46 | $745,289 | $745,289 | 1.0 |
|
||
| 3121 |
ROBA
ROBA
|
$0.0007446 | 4.3% | 35.1% | 94.4% | 12.7% | $72,987.67 | $744,606 | $744,606 | 1.0 |
|
||
| 3122 |
Gorbagana
GOR
|
$0.0007409 | 1.1% | 11.4% | 60.1% | 55.7% | $616,193 | $743,380 | $743,380 | 1.0 |
|
||
| 3123 |
DOGE-1 Satellite
DOGE-1
|
$0.0001070 | 2.9% | 5.9% | 4.2% | 22.4% | $80,052.24 | $742,980 | $742,980 | 1.0 |
|
||
| 3124 |
Liberland LLD
LLD
|
$0.2875 | 0.4% | 8.9% | 6.1% | 5.4% | $9,045.60 | $742,613 | $1,056,020 | 0.7 |
|
||
| 3125 |
Unicorn Meat
W🍖
|
$0.007422 | 0.1% | 0.4% | 28.2% | 24.2% | $13.68 | $742,280 | $742,280 | 1.0 |
|
||
| 3126 |
Degree Crypto
DCT
|
$1.02 | 0.0% | 5.9% | 0.9% | 12.6% | $167.10 | $741,492 | $741,492 | 1.0 |
|
||
| 3127 |
Warden
WARD
|
$0.002960 | 0.1% | 2.0% | 2.1% | 23.1% | $364,585 | $740,985 | $2,960,153 | 0.25 |
|
||
| 3128 |
Collaterize
COLLAT
|
$0.0007396 | 2.1% | 1.2% | 10.1% | 13.0% | $207,362 | $739,532 | $739,532 | 1.0 |
|
||
| 3129 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00003516 | 0.0% | 7.4% | 5.4% | 18.2% | $8,833.53 | $738,291 | $738,291 | 1.0 |
|
||
| 3130 |
Automata
ATA
|
$0.0007701 | 0.8% | 1.1% | 49.6% | 31.0% | $1,610,152 | $737,593 | $759,407 | 0.97 |
|
||
| 3131 |
KONDUX
KNDX
|
$0.0007902 | 0.2% | 0.1% | 34.4% | 13.7% | $1,481.98 | $737,550 | $745,452 | 0.99 |
|
||
| 3132 |
Coinbase • Robinhood Token
COIN
|
$185.70 | 0.0% | 0.0% | 24.6% | 15.4% | $531,798 | $736,235 | $736,235 | 1.0 |
|
||
| 3133 |
MAGA Hat
MAGA
|
$0.051779 | 0.6% | 1.5% | 30.8% | 28.6% | $2,448.17 | $735,421 | $735,421 | 1.0 |
|
||
| 3134 |
Exactly Protocol
EXA
|
$0.1382 | 0.7% | 0.3% | 22.5% | 18.8% | $1,834.40 | $733,845 | $1,382,378 | 0.53 |
|
||
| 3135 |
SPARK
SPARK
|
$0.0007326 | 16.2% | 45.2% | 142.2% | 31.0% | $73,846.24 | $732,619 | $732,619 | 1.0 |
|
||
| 3136 |
Panther AI
PAI
|
$0.005126 | 0.2% | 3.6% | 13.3% | 21.3% | $8.52 | $732,209 | $2,434,950 | 0.3 |
|
||
| 3137 |
Shadow Combat League
SCL
|
$0.0007541 | 0.2% | 0.2% | 39.9% | 61.0% | $25.95 | $731,251 | $754,096 | 0.97 |
|
||
| 3138 |
just buy $1 worth of this coin
$1
|
$0.0007309 | 0.1% | 4.3% | 42.7% | 1.2% | $1,016,069 | $729,586 | $729,586 | 1.0 |
|
||
| 3139 |
Hosico
HOSICO
|
$0.0007267 | 0.0% | 0.3% | 5.8% | 5.7% | $6,672.31 | $726,658 | $726,658 | 1.0 |
|
||
| 3140 |
Etherex Liquid Staking Token
REX33
|
$0.006706 | 8.5% | 2.5% | 1.6% | 2.7% | $137.34 | $726,021 | $726,021 | 1.0 |
|
||
| 3141 |
Cashaa
CAS
|
$0.001000 | 0.0% | 0.0% | 4.7% | 28.5% | $29.00 | $725,896 | $1,000,007 | 0.73 |
|
||
| 3142 |
Pepe 2.0
PEPE2.0
|
$0.081547 | 0.5% | 0.9% | 4.6% | 0.8% | $61,960.56 | $725,429 | $725,429 | 1.0 |
|
||
| 3143 |
Tatsu
TATSU
|
$0.7243 | 0.4% | 3.0% | 31.8% | 11.0% | $5,290.12 | $724,306 | $724,306 | 1.0 |
|
||
| 3144 |
Terminus
TERMINUS
|
$0.007242 | 0.0% | 6.7% | 15.5% | 9.3% | $80,745.84 | $724,211 | $724,211 | 1.0 |
|
||
| 3145 |
BUDDY BEAR
BUDDY
|
$0.07236 | 0.0% | 6.3% | 31.2% | - | $4,782.78 | $724,120 | $724,120 | 1.0 |
|
||
| 3146 |
Seamless Protocol
SEAM
|
$0.01779 | 0.0% | 55.3% | 12.4% | 61.3% | $6,477.83 | $723,882 | $1,779,191 | 0.41 |
|
||
| 3147 |
ON
ONLIVE
|
$0.0003023 | 0.9% | 12.6% | 24.3% | 22.1% | $3,684.63 | $723,705 | $904,631 | 0.8 |
|
||
| 3148 |
币安Holder
BNBHOLDER
|
$0.0007363 | 0.2% | 1.0% | 1.6% | 20.1% | $376,089 | $723,599 | $723,599 | 1.0 |
|
||
| 3149 |
NikolAI
NIKO
|
$0.0007235 | 0.0% | 3.0% | 3.3% | 16.0% | $99.08 | $723,539 | $723,539 | 1.0 |
|
||
| 3150 |
HOLD
EARN
|
$0.001714 | 5.3% | 7.1% | 25.9% | 30.8% | $647.45 | $722,108 | $1,717,425 | 0.42 |
|
||
| 3151 |
Solayer USD
SUSD
|
$1.12 | 0.0% | 0.5% | 0.3% | 0.5% | $68.74 | $720,947 | $720,947 | 1.0 |
|
||
| 3152 |
PePeonTron
PEPEONTRON
|
$0.0007194 | 0.1% | 6.0% | 2.9% | 30.2% | $7,033.90 | $719,358 | $719,358 | 1.0 |
|
||
| 3153 |
ARC
ARC
|
$0.0006982 | 1.1% | 4.0% | 36.3% | 3.7% | $5,547.38 | $719,095 | $719,095 | 1.0 |
|
||
| 3154 |
PEAK
PEAK
|
$0.0009580 | 11.1% | 0.1% | 94.8% | 406.8% | $41,597.29 | $718,572 | $958,096 | 0.75 |
|
||
| 3155 |
xPACK
XPACK
|
$0.005307 | 0.0% | 0.9% | 181.5% | 2.0% | $179.80 | $718,316 | $718,316 | 1.0 |
|
||
| 3156 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.4% | 0.9% | 0.2% | 1.0% | $0.00 | $718,039 | $718,039 | 1.0 |
|
||
| 3157 |
Knight Core
KNIGHT
|
$0.0007468 | 0.2% | 4.1% | 7.4% | 114.0% | $47,268.61 | $717,386 | $717,386 | 1.0 |
|
||
| 3158 |
coins.fun
COINS
|
$0.001327 | 0.1% | 10.7% | 0.7% | - | $7,239.52 | $717,382 | $980,563 | 0.73 |
|
||
| 3159 |
BNB Frog Inu
BNBFROG
|
$0.0198535 | 0.4% | 9.5% | 7.6% | 8.8% | $3,923.47 | $717,382 | $785,436 | 0.91 |
|
||
| 3160 |
Rizzmas [OLD]
RIZZMAS
|
$0.051444 | 0.4% | 11.6% | 78.9% | 249.4% | $25,706.92 | $717,226 | $717,226 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3161 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$267.86 | 0.4% | 0.1% | 5.2% | 5.9% | $57,671.18 | $713,106 | $713,106 | 1.0 |
|
||
| 3162 |
Based Fartcoin
FARTCOIN
|
קנה
|
$0.057111 | 0.5% | 11.2% | 100.4% | 64.1% | $10,493.10 | $711,183 | $711,183 | 1.0 |
|
|
| 3163 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$230.13 | 0.0% | 0.1% | 12.1% | - | $68,293.73 | $710,568 | $710,568 | 1.0 |
|
||
| 3164 |
KLEVA
KLEVA
|
$0.01031 | 0.0% | 3.6% | 31.0% | 46.2% | $101.01 | $710,360 | $933,817 | 0.76 |
|
||
| 3165 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$11.36 | 0.2% | 0.4% | 14.0% | - | $181,483 | $709,755 | $709,755 | 1.0 |
|
||
| 3166 |
IDEX
IDEX
|
$0.0007097 | 2.0% | 11.8% | 6.1% | 39.4% | $68,356.22 | $709,652 | $709,652 | 1.0 |
|
||
| 3167 |
Obortech
OBOT
|
$0.002362 | 0.0% | 0.8% | 19.9% | 0.1% | $18.05 | $708,528 | $708,528 | 1.0 |
|
||
| 3168 |
Rip Cars
CARS
|
$0.05492 | 0.1% | 0.9% | 9.5% | - | $3,996.16 | $708,474 | $1,416,960 | 0.5 |
|
||
| 3169 |
Uranus
URANUS
|
$0.007084 | 2.1% | 9.8% | 32.2% | 21.3% | $92,915.75 | $708,265 | $708,265 | 1.0 |
|
||
| 3170 |
Asentum
ASE
|
$0.001953 | 4.8% | 1.0% | 6.1% | 16.8% | $29,352.42 | $708,098 | $1,952,826 | 0.36 |
|
||
| 3171 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.0009585 | 0.2% | 12.9% | 41.6% | 227.3% | $1,451.26 | $707,195 | $707,195 | 1.0 |
|
||
| 3172 |
PudgyStrategy
PUDGYSTR
|
$0.0007317 | 0.6% | 0.6% | 25.8% | 12.8% | $4,817.18 | $707,029 | $731,693 | 0.97 |
|
||
| 3173 |
New XAI Gork
GORK
|
$0.0007069 | 0.2% | 2.2% | 17.0% | 22.7% | $1,739,554 | $706,760 | $706,760 | 1.0 |
|
||
| 3174 |
The White Wolf
WOLF
|
$0.057062 | 0.0% | 16.3% | 38.0% | 281.5% | $76,204.10 | $706,326 | $706,326 | 1.0 |
|
||
| 3175 |
God The Dog
GOD
|
$0.0007117 | 0.5% | 12.6% | 57.8% | 149.5% | $4,981.93 | $705,863 | $705,863 | 1.0 |
|
||
| 3176 |
Ballies
BALL
|
$0.02068 | 0.0% | 9.3% | 109.3% | 49.7% | $281.31 | $701,945 | $3,516,451 | 0.2 |
|
||
| 3177 |
Warped
WARPED
|
$0.00007593 | 0.8% | 2.3% | 24.2% | 14.3% | $2,156.05 | $701,232 | $701,232 | 1.0 |
|
||
| 3178 |
老吴 (Lao Wu)
老吴
|
$0.0006992 | 15.0% | 78.0% | - | - | $854,342 | $699,207 | $699,207 | 1.0 |
|
||
| 3179 |
BunkerCoin
BUNKER
|
$0.0006984 | 0.3% | 3.7% | 7.9% | 11.5% | $518.10 | $698,331 | $698,331 | 1.0 |
|
||
| 3180 |
JAM
JAM
|
$0.003945 | 0.3% | 2.8% | 28.7% | 45.7% | $5,307.08 | $698,023 | $3,946,294 | 0.18 |
|
||
| 3181 |
KiloEx
KILO
|
$0.003294 | 0.2% | 2.3% | 5.7% | 0.3% | $3,263.50 | $697,390 | $3,294,235 | 0.21 |
|
||
| 3182 |
STEAM
STEAM
|
$0.002512 | 0.6% | 1.7% | 17.5% | 1.7% | $28.59 | $697,013 | $2,512,172 | 0.28 |
|
||
| 3183 |
LayerX
LX
|
$0.00006952 | 0.7% | 12.4% | 16.2% | 43.5% | $2,346.68 | $695,198 | $695,198 | 1.0 |
|
||
| 3184 |
Cisco xStock
CSCOX
|
$112.57 | 1.7% | 0.8% | 1.8% | 1.8% | $13,479.90 | $695,016 | $116,444,129 | 0.01 |
|
||
| 3185 |
Catcoin
CAT
|
$0.04326 | 0.1% | 7.8% | 10.2% | 27.8% | $4,206.50 | $694,834 | $908,478 | 0.76 |
|
||
| 3186 |
GRID by Virtuals
GRID
|
$0.0006943 | 0.6% | 29.1% | 36.9% | 7.9% | $16,823.60 | $694,324 | $694,324 | 1.0 |
|
||
| 3187 |
Pepe Unchained
PEPU
|
$0.00005966 | 0.3% | 0.1% | 15.7% | 13.4% | $187,896 | $694,163 | $904,100 | 0.77 |
|
||
| 3188 |
BSCPAD
BSCPAD
|
$0.004510 | 0.2% | 4.6% | 15.9% | 21.7% | $1,406.48 | $694,075 | $791,954 | 0.88 |
|
||
| 3189 |
League of Ancients
LOA
|
$0.001634 | 0.1% | 0.8% | 2.7% | 11.8% | $221.43 | $692,604 | $1,634,789 | 0.42 |
|
||
| 3190 |
Fathom Dollar
FXD
|
$0.8760 | 0.3% | 1.3% | 19.3% | 9.8% | $110.69 | $692,496 | $692,496 | 1.0 |
|
מציג 3101 עד 3200 מתוך 10842 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
