תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.22 טריליון$, שינוי של 2.8% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 78.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-8.95.
CoinGecko עוקב כעת אחר מטבעות 17,390 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,221,975,054,686
שווי שוק
2.8%
$78,744,954,882
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3302 |
michi [OLD]
$MICHI
|
$0.001147 | 8.1% | 28.2% | 50.9% | 9.0% | $1,554.81 | $637,467 | $637,467 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/37309/sparkline.svg)
|
||
| 3303 |
Rkey
RKEY
|
$0.001221 | 0.0% | 0.7% | 0.1% | 0.3% | $2,222.46 | $635,958 | $1,210,136 | 0.53 |
|
||
| 3304 |
ZKLSOL
ZKFG
|
$0.1501 | 0.0% | 84.4% | 39.2% | 500.5% | $2.24 | $634,320 | $634,320 | 1.0 |
|
||
| 3306 |
KIRA Network
KEX
|
$0.002828 | - | 0.1% | 21.8% | 17.3% | $18.03 | $633,502 | $848,440 | 0.75 |
|
||
| 3300 |
Cardstack
CARD
|
$0.0002112 | 12.1% | 6.7% | 18.0% | 20.5% | $19,497.13 | $633,468 | $1,267,226 | 0.5 |
|
||
| 3307 |
EXCELLENCE
EOP
|
$0.0006335 | - | - | - | - | $15.51 | $633,463 | $633,463 | 1.0 |
|
||
| 3308 |
Dollar Cost Average
DCA
|
$0.0006335 | 0.7% | 12.1% | 10.4% | 89.3% | $3,378.13 | $633,217 | $633,217 | 1.0 |
|
||
| 3305 |
Niuma
NIUMA
|
$0.0006491 | 0.8% | 4.2% | 12.0% | 28.8% | $3,040.90 | $631,302 | $631,302 | 1.0 |
|
||
| 3309 |
Yippee
TBH
|
$0.0006304 | 0.7% | 22.1% | 56.3% | 73.8% | $25,912.54 | $630,431 | $630,431 | 1.0 |
|
||
| 3326 |
OSCAR
OSCAR
|
$0.0007078 | 0.7% | 0.5% | 6.6% | 3.9% | $51,813.84 | $630,328 | $630,328 | 1.0 |
|
||
| 3310 |
xFUND
XFUND
|
$63.16 | - | 1.2% | 3.5% | 22.9% | $103.22 | $629,715 | $629,722 | 1.0 |
|
||
| 3312 |
Credefi
CREDI
|
$0.0007771 | 0.4% | 6.8% | 14.2% | 25.3% | $44,905.01 | $629,461 | $729,855 | 0.86 |
|
||
| 3311 |
Digicoin
DIGI
|
$0.073153 | 0.6% | 10.8% | 9.5% | 45.1% | $3,944.30 | $629,351 | $629,351 | 1.0 |
|
||
| 3313 |
Concilium
CONCILIUM
|
$0.2460 | 0.5% | 0.4% | 14.6% | 35.1% | $25,015.18 | $628,068 | $657,911 | 0.95 |
|
||
| 3314 |
HeLa USD
HLUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2,019,154 | $627,876 | $1,798,124 | 0.35 |
|
||
| 3315 |
CaptainBNB
CAPTAINBNB
|
$0.0006271 | 0.5% | 5.8% | 14.2% | 22.4% | $1,469.21 | $627,580 | $627,580 | 1.0 |
|
||
| 3316 |
ZENIX
ZENIX
|
$0.00001254 | 0.0% | 13.5% | 17.3% | 43.8% | $258.12 | $627,152 | $627,152 | 1.0 |
|
||
| 3318 |
Shrapnel
SHRAP
|
$0.0004046 | 1.2% | 7.0% | 16.7% | 22.5% | $244.62 | $627,037 | $1,214,874 | 0.52 |
|
||
| 3317 |
ReplyCorp
REPLY
|
$0.001353 | 0.3% | 10.3% | 20.0% | 33.0% | $3,365.58 | $626,341 | $1,353,212 | 0.46 |
|
||
| 3321 |
Billy
BILLY
|
$0.0006363 | 0.0% | 11.0% | 21.0% | 5.4% | $5,991.30 | $626,089 | $626,089 | 1.0 |
|
||
| 3320 |
Levva Protocol
LVVA
|
$0.0003139 | 0.4% | 2.8% | 19.9% | 59.3% | $2,642,067 | $625,637 | $632,679 | 0.99 |
|
||
| 3322 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$259.32 | 0.7% | 3.4% | 8.5% | 19.4% | $71,799.31 | $624,910 | $625,107 | 1.0 |
|
||
| 3319 |
Cerebrum DAO
NEURON
|
$0.00002203 | 0.1% | 7.8% | 8.8% | 35.0% | $1,040.85 | $624,866 | $1,894,819 | 0.33 |
|
||
| 3323 |
MINATIVERSE
MNTC
|
$0.1145 | 8.0% | 17.2% | 4.5% | 59.7% | $1,817.27 | $624,164 | $1,179,927 | 0.53 |
|
||
| 3325 |
Plugin
PLI
|
$0.001520 | 1.3% | 10.0% | 25.7% | 36.6% | $43,530.04 | $623,082 | $759,856 | 0.82 |
|
||
| 3327 |
Passage
PASG
|
$0.0004502 | 0.0% | 5.3% | 12.6% | 5.1% | $114.62 | $622,738 | $625,954 | 0.99 |
|
||
| 3324 |
Solana Fork Staccana
STACCANA
|
$0.0006234 | 0.3% | 9.0% | 16.4% | 177.6% | $16,789.79 | $622,721 | $622,721 | 1.0 |
|
||
| 3328 |
ReinforcedAI
SN92
|
$2.55 | 0.7% | 29.3% | 30.1% | 129.2% | $213,413 | $622,542 | $622,542 | 1.0 |
|
||
| 3329 |
Helder
HLDR
|
$0.1789 | 0.7% | 0.1% | 0.2% | 5.6% | $6,239.85 | $622,117 | $622,117 | 1.0 |
|
||
| 3340 |
Jeo Boden
BODEN
|
$0.0008946 | 0.3% | 5.7% | 15.9% | 6.5% | $3,700.69 | $619,358 | $619,358 | 1.0 |
|
||
| 3332 |
Cosplay Token
COT
|
$0.0006742 | 0.3% | 0.2% | 0.2% | 3.1% | $82,965.56 | $619,212 | $674,166 | 0.92 |
|
||
| 3330 |
DeFi Kingdoms
JEWEL
|
$0.005498 | 0.1% | 4.5% | 15.4% | 99.2% | $101.38 | $619,003 | $656,615 | 0.94 |
|
||
| 3331 |
42-coin
42
|
$14,725.68 | 0.1% | 3.1% | 2.4% | 31.0% | $230.09 | $618,478 | $618,479 | 1.0 |
|
||
| 3333 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$27.71 | 0.4% | 1.1% | 1.1% | 13.0% | $85,332.43 | $618,203 | $618,203 | 1.0 |
|
||
| 3334 |
WeSendit
WSI
|
$0.0007104 | 0.4% | 6.1% | 11.6% | 39.8% | $3,704.29 | $617,669 | $1,057,572 | 0.58 |
|
||
| 3337 |
Miss AI
MSAI
|
$0.001067 | - | - | - | - | $1,016.69 | $616,269 | $948,106 | 0.65 |
|
||
| 3338 |
WINR Protocol
WINR
|
$0.0008644 | 0.0% | 0.7% | 8.4% | 26.9% | $304.26 | $616,066 | $719,913 | 0.86 |
|
||
| 3336 |
TOP HAT
TOPHAT
|
$0.0006401 | 0.5% | 2.9% | 0.2% | 20.7% | $1,641.15 | $616,005 | $616,005 | 1.0 |
|
||
| 3339 |
Limocoin Swap
LMCSWAP
|
$0.0005227 | 0.5% | 3.0% | 21.4% | 17.9% | $5.28 | $615,601 | $859,346 | 0.72 |
|
||
| 3335 |
Paraloom
PARALOOM
|
$0.0006154 | 0.4% | 12.1% | 143.0% | - | $144,971 | $615,310 | $615,310 | 1.0 |
|
||
| 3342 |
Warped
WARPED
|
$0.00006653 | 0.3% | 5.0% | 14.0% | 46.9% | $992.11 | $614,592 | $614,592 | 1.0 |
|
||
| 3341 |
Elastic Finance Token
EEFI
|
$9.67 | 0.9% | 2.0% | 3.6% | 15.3% | $2,892.91 | $614,465 | $614,465 | 1.0 |
|
||
| 3343 |
LinqAI
LNQ
|
$0.001724 | 0.1% | 4.9% | 6.8% | 41.6% | $162,309 | $614,248 | $1,530,333 | 0.4 |
|
||
| 3344 |
handle.fi
FOREX
|
$0.003324 | 0.2% | 3.1% | 5.1% | 255.4% | $1,900.61 | $613,669 | $1,395,510 | 0.44 |
|
||
| 3345 |
SpineDAO Token
SPINE
|
$0.002060 | 0.1% | 8.0% | 6.7% | 16.5% | $2,523.92 | $613,386 | $2,059,202 | 0.3 |
|
||
| 3346 |
Toriva
TORIVA
|
$0.0006127 | - | - | - | - | $3,023.99 | $612,723 | $612,723 | 1.0 |
|
||
| 3347 |
MAD
MAD
|
$0.066118 | 0.8% | 1.2% | 4.2% | 25.5% | $74,207.83 | $611,828 | $611,828 | 1.0 |
|
||
| 3348 |
BitFi USD
BFUSD
|
$0.9799 | - | - | - | - | $19.99 | $611,472 | $271,863 | 1.0 |
|
||
| 3349 |
BaaSid
BAAS
|
$0.00008250 | 0.2% | 25.5% | 14.3% | 12.1% | $535.55 | $610,524 | $825,032 | 0.74 |
|
||
| 3350 |
Print
PRINT
|
$0.0007157 | 0.7% | 6.0% | 13.1% | 29.8% | $439.23 | $608,380 | $715,742 | 0.85 |
|
||
| 3351 |
Trencher
TRENCHER
|
$0.0006077 | 1.6% | 17.5% | 13.2% | 7.5% | $63,285.10 | $607,572 | $607,572 | 1.0 |
|
||
| 3352 |
Legend of Arcadia
ARCA
|
$0.001649 | 23.5% | 42.1% | 34.4% | 50.0% | $718.65 | $605,259 | $1,649,106 | 0.37 |
|
||
| 3353 |
NUVA nvYLDS
NVYLDS
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | $604,651 | $604,651 | 1.0 |
|
||
| 3354 |
Vesper Finance
VSP
|
$0.07094 | 0.0% | 5.9% | 10.4% | 23.3% | $5.31 | $604,246 | $709,660 | 0.85 |
|
||
| 3355 |
Meter Governance
MTRG
|
$0.01573 | 0.5% | 13.5% | 24.3% | 29.4% | $75,693.04 | $602,709 | $854,534 | 0.71 |
|
||
| 3356 |
U.S Oil
USOR
|
$0.0006027 | 0.2% | 3.5% | 8.5% | 60.6% | $3,630.62 | $602,514 | $602,514 | 1.0 |
|
||
| 3358 |
ZygoSwap
ZSWAP
|
$0.0006008 | 0.3% | 5.7% | 28.9% | 74.1% | $127,054 | $601,500 | $601,500 | 1.0 |
|
||
| 3357 |
ApeStrategy
APESTR
|
$0.0008311 | 0.1% | 2.7% | 0.4% | 28.6% | $4,583.93 | $600,960 | $600,960 | 1.0 |
|
||
| 3359 |
Raptoreum
RTM
|
$0.00008982 | 0.0% | 2.1% | 10.8% | 24.1% | $3,506.08 | $600,897 | $1,886,279 | 0.32 |
|
||
| 3360 |
XOXNO
XOXNO
|
$0.008349 | 5.2% | 1.4% | 1.2% | 34.8% | $820.47 | $600,368 | $834,890 | 0.72 |
|
||
| 3361 |
Ballies
BALL
|
$0.01961 | 0.0% | 2.5% | 20.8% | 0.2% | $43.32 | $600,226 | $3,333,363 | 0.18 |
|
||
| 3362 |
Novo Nordisk xStock
NVOX
|
$45.19 | 0.0% | 1.8% | 1.4% | 0.3% | $14,508.44 | $597,933 | $90,528,026 | 0.01 |
|
||
| 3363 |
Ternoa
CAPS
|
$0.0003262 | 0.0% | 9.7% | 9.9% | 36.5% | $2,438.04 | $596,871 | $814,323 | 0.73 |
|
||
| 3365 |
Shyft Network
SHFT
|
$0.0002548 | 0.1% | 1.0% | 2.0% | 5.3% | $247.67 | $595,217 | $642,358 | 0.93 |
|
||
| 3364 |
Semantic Layer
42
|
$0.004008 | 7.2% | 5.9% | 0.5% | 18.9% | $36,851.34 | $593,860 | $4,008,055 | 0.15 |
|
||
| 3366 |
PlayDapp
PDA
|
$0.0009036 | 2.4% | 4.6% | 2.7% | 28.8% | $33,500.55 | $593,228 | $632,536 | 0.94 |
|
||
| 3367 |
Toto Finance
TOTO
|
$0.001710 | 0.0% | 0.4% | 4.9% | 31.9% | $2,370.86 | $592,988 | $1,709,529 | 0.35 |
|
||
| 3369 |
GoPulse
GO
|
$0.03451 | 1.2% | 4.3% | 9.4% | 9.5% | $55.37 | $591,121 | $591,121 | 1.0 |
|
||
| 3370 |
Dolan Duck
DOLAN
|
$0.006004 | 2.2% | 8.4% | 8.5% | 21.0% | $84,947.45 | $589,770 | $589,770 | 1.0 |
|
||
| 3371 |
Thala
THL
|
$0.008469 | 0.0% | 0.6% | 5.6% | 34.8% | $3,026.14 | $589,751 | $846,961 | 0.7 |
|
||
| 3372 |
Hermes
SN82
|
$1.24 | 2.2% | 12.8% | 16.4% | 57.7% | $815,084 | $589,185 | $589,185 | 1.0 |
|
||
| 3373 |
Kekius Maximus
KM
|
$0.0005893 | 0.1% | 6.5% | 22.8% | 66.1% | $10,265.08 | $588,869 | $588,869 | 1.0 |
|
||
| 3374 |
Abyss
ABYSS
|
$0.002564 | 12.0% | 6.3% | 18.2% | 27.2% | $24,487.21 | $587,334 | $1,304,206 | 0.45 |
|
||
| 3376 |
xBONZO
XBONZO
|
$0.01381 | 0.1% | 2.8% | 14.6% | 25.2% | $1,606.33 | $586,144 | $586,144 | 1.0 |
|
||
| 3375 |
JRNY
JRNY
|
$0.0009448 | 0.4% | 7.5% | - | - | $4,608.06 | $585,805 | $944,847 | 0.62 |
|
||
| 3368 |
Fapcoin
FAPCOIN
|
$0.0005913 | 0.6% | 12.1% | 23.5% | 11.2% | $17,554.37 | $585,761 | $585,761 | 1.0 |
|
||
| 3377 |
CIPHER
CPR
|
$0.00006020 | 1.7% | 18.4% | 83.5% | 424.9% | $974.07 | $585,103 | $650,114 | 0.9 |
|
||
| 3378 |
Gamestop xStock
GMEX
|
$20.98 | 0.0% | 4.8% | 2.4% | 4.3% | $84.69 | $585,086 | $99,211,814 | 0.01 |
|
||
| 3379 |
Stella
ALPHA
|
$0.0005909 | 2.2% | 1.2% | 1.1% | 29.6% | $1,819.64 | $583,279 | $590,962 | 0.99 |
|
||
| 3380 |
Carbon Protocol
SWTH
|
$0.0003387 | 0.0% | 20.0% | 20.1% | 27.0% | $4,748.38 | $582,778 | $731,578 | 0.8 |
|
||
| 3382 |
TikTrix
TRIX
|
$0.002848 | 1.1% | 5.2% | 25.1% | 68.9% | $393.90 | $582,106 | $5,695,290 | 0.1 |
|
||
| 3381 |
Moola Celo Dollars
MCUSD
|
$0.9978 | 0.1% | 0.5% | 0.5% | 0.3% | $2,706.94 | $581,636 | $581,295 | 1.0 |
|
||
| 3383 |
Neurai
XNA
|
$0.00003387 | 0.0% | 2.1% | 13.8% | 20.0% | $11,831.47 | $579,909 | $579,914 | 1.0 |
|
||
| 3384 |
Atlas USV
USV
|
$5.56 | 0.1% | 0.8% | 2.4% | 10.8% | $10.63 | $579,626 | $579,626 | 1.0 |
|
||
| 3385 |
Rawli Analytics
RWAAN
|
$0.00009981 | 1.0% | 4.2% | 11.2% | 46.0% | $555.60 | $579,035 | $848,969 | 0.68 |
|
||
| 3401 |
MineBean
BEAN
|
$9.27 | 0.1% | 8.6% | 2.3% | 19.3% | $78,773.11 | $578,332 | $885,245 | 0.65 |
|
||
| 3386 |
CRYPTO CLOUD
CLOUD
|
$0.001449 | 0.1% | 6.2% | 14.2% | 20.8% | $775.80 | $578,071 | $578,071 | 1.0 |
|
||
| 3388 |
MetaCene
MAK
|
$0.001079 | 0.1% | 0.1% | 1.5% | 2.3% | $9,406.30 | $575,975 | $1,078,704 | 0.53 |
|
||
| 3390 |
Swasticoin
YZY
|
$0.0005751 | 0.0% | 0.1% | 11.2% | 22.1% | $10,561.76 | $575,204 | $575,204 | 1.0 |
|
||
| 3387 |
META FINANCIAL AI
MEFAI
|
$0.001019 | 1.1% | 6.0% | 2.3% | 18.9% | $108,911 | $574,977 | $574,977 | 1.0 |
|
||
| 3391 |
Sixpack Token (SIXP)
SIXP
|
$0.008296 | 0.2% | 3.9% | 7.9% | 23.1% | $78,438.67 | $574,919 | $1,493,297 | 0.39 |
|
||
| 3389 |
Juno Agent
JUNO
|
$0.055805 | 0.6% | 5.0% | 25.4% | 58.1% | $8,181.22 | $573,971 | $573,971 | 1.0 |
|
||
| 3394 |
Rivalz Network
RIZ
|
$0.0001150 | 6.2% | 6.5% | 4.7% | 31.6% | $82,518.54 | $573,684 | $573,684 | 1.0 |
|
||
| 3395 |
Prism
PRISM
|
$0.0003124 | 0.0% | 0.0% | 1.0% | 1.4% | $1.39 | $573,266 | $573,266 | 1.0 |
|
||
| 3396 |
Unibot
UNIBOT
|
$0.5726 | 6.2% | 5.2% | 13.0% | 25.3% | $12,059.32 | $572,483 | $572,483 | 1.0 |
|
||
| 3393 |
Heurist
HEU
|
$0.002880 | 0.3% | 1.4% | 2.9% | 53.9% | $2,942.19 | $572,236 | $2,879,582 | 0.2 |
|
||
| 3400 |
Messy Virgo
MESSY
|
$0.0005797 | 0.4% | 2.1% | 11.1% | 22.2% | $1,504.96 | $572,146 | $572,146 | 1.0 |
|
||
| 3397 |
TIWICAT
TWC
|
$0.096354 | 1.4% | 6.9% | 27.0% | 13.6% | $1,844.04 | $571,963 | $570,696 | 1.0 |
|
||
| 3399 |
Tevaera
TEVA
|
$0.0005836 | 0.3% | 10.3% | 5.5% | 47.5% | $10,117.85 | $570,739 | $2,336,023 | 0.24 |
|
||
| 3398 |
ETH Strategy
STRAT
|
$0.1174 | 0.2% | 6.9% | 4.6% | 16.6% | $36,744.19 | $570,514 | $12,250,513 | 0.05 |
|
מציג 3301 עד 3400 מתוך 16024 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
