תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.24 טריליון$, שינוי של 2.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 73.5 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.3 והדומיננטיות של Ethereum היא ב-9.
CoinGecko עוקב כעת אחר מטבעות 17,409 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,236,723,239,484
שווי שוק
2.1%
$73,455,947,857
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Kizuna
KIZUNA
|
$0.094245 | 2.2% | 12.1% | 17.1% | 22.3% | $5,128.95 | $401,084 | $401,084 | 1.0 |
|
||
| 3802 |
CYBRO
CYBRO
|
$0.001829 | 0.2% | 2.5% | 3.7% | 24.6% | $36,423.01 | $400,823 | $913,870 | 0.44 |
|
||
| 3803 |
Quantum Biology DAO
QBIO
|
$0.002068 | 0.1% | 2.3% | 5.2% | 34.2% | $6,705.16 | $400,668 | $889,517 | 0.45 |
|
||
| 3804 |
Brain
SN90
|
$0.7292 | 0.1% | 3.8% | 22.7% | 41.9% | $41,096.77 | $400,289 | $400,289 | 1.0 |
|
||
| 3806 |
AI Slop
AISLOP
|
$0.0003999 | 0.2% | 0.2% | 13.3% | 14.7% | $28,249.63 | $400,003 | $400,003 | 1.0 |
|
||
| 3805 |
Overlay Protocol
OVL
|
$0.007622 | 0.1% | 0.6% | 0.7% | 4.4% | $101,304 | $399,734 | $634,688 | 0.63 |
|
||
| 3807 |
Arena-Z
A2Z
|
$0.00004803 | 0.3% | 13.6% | 84.3% | 38.5% | $172,430 | $399,695 | $480,283 | 0.83 |
|
||
| 3808 |
Modefi
MOD
|
$0.02485 | - | - | - | - | $3.15 | $399,489 | $546,674 | 0.73 |
|
||
| 3809 |
XELS
XELS
|
$0.02036 | 0.0% | 1.4% | 2.3% | 13.2% | $70,473.16 | $398,761 | $427,499 | 0.93 |
|
||
| 3810 |
Taboshi
TABOSHI
|
$6.77 | 0.1% | 4.0% | 6.2% | 8.5% | $67.64 | $398,760 | $1,258,324 | 0.32 |
|
||
| 3811 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$151.03 | 0.4% | 8.6% | - | - | $288,032 | $398,657 | $398,657 | 1.0 |
|
||
| 3812 |
Celsius Network
CEL
|
$0.01117 | 0.0% | 0.1% | 2.9% | 33.1% | $320.18 | $398,391 | $398,391 | 1.0 |
|
||
| 3813 |
Six Sigma
SIX
|
$0.0002653 | - | - | - | - | $1.35 | $397,930 | $397,930 | 1.0 |
|
||
| 3815 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.64 | 0.0% | 3.6% | 6.6% | 5.0% | $768,178 | $397,921 | $397,921 | 1.0 |
|
||
| 3814 |
Hemule
HEMULE
|
$0.0004056 | 0.0% | 4.2% | 7.9% | 24.0% | $14.98 | $397,444 | $397,444 | 1.0 |
|
||
| 3816 |
Monavale
MONA
|
$37.97 | 1.7% | 0.4% | 3.2% | 11.7% | $41.91 | $397,099 | $429,148 | 0.93 |
|
||
| 3817 |
Space Nation Oikos
OIK
|
$0.001145 | 0.0% | 2.7% | 12.0% | 22.2% | $19,585.38 | $397,000 | $1,144,933 | 0.35 |
|
||
| 3818 |
TITAN
TITAN
|
$0.01502 | 0.2% | 4.9% | 16.6% | 13.5% | $55.86 | $396,697 | $601,056 | 0.66 |
|
||
| 3819 |
Yield Yak
YAK
|
$39.73 | 0.1% | 2.4% | 5.2% | 14.2% | $43.70 | $395,982 | $395,982 | 1.0 |
|
||
| 3820 |
TurtSat
TURT
|
$0.0006450 | 0.0% | 25.4% | 17.3% | 79.4% | $37,466.66 | $395,597 | $395,597 | 1.0 |
|
||
| 3821 |
Big Tony
TONY
|
$0.053955 | - | - | - | - | $31.64 | $395,457 | $395,457 | 1.0 |
|
||
| 3822 |
PunkCity
PUNK
|
$0.008326 | 0.0% | 7.8% | 0.4% | 10.4% | $12.02 | $395,191 | $415,402 | 0.95 |
|
||
| 3823 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$21.45 | 0.0% | 1.0% | 0.5% | 3.9% | $430,503 | $395,068 | $395,068 | 1.0 |
|
||
| 3824 |
ANITA
ANITA
|
$0.0003941 | 0.0% | 3.5% | 10.0% | 42.1% | $482.67 | $394,068 | $394,068 | 1.0 |
|
||
| 3825 |
Wonderman Nation
WNDR
|
$0.008435 | 0.2% | 27.7% | 30.9% | 42.4% | $7,631.13 | $393,894 | $4,217,410 | 0.09 |
|
||
| 3826 |
Bad Idea AI
BAD
|
$0.095754 | 0.0% | 2.7% | 8.5% | 7.5% | $824.20 | $393,851 | $477,067 | 0.83 |
|
||
| 3827 |
Solama
SOLAMA
|
$0.0005827 | 0.0% | 3.0% | 10.0% | 27.6% | $14,034.47 | $393,613 | $393,613 | 1.0 |
|
||
| 3828 |
Sanafi Onchain
SANA
|
$0.0003924 | 0.1% | 0.9% | 37.8% | 6.0% | $4,000.67 | $392,605 | $392,605 | 1.0 |
|
||
| 3829 |
BBAChain
BBA
|
$0.002180 | 0.2% | 1.9% | 3.8% | 18.8% | $106,380 | $392,360 | $644,726 | 0.61 |
|
||
| 3830 |
Osobot
OSO
|
$0.054004 | 0.0% | 0.8% | 24.9% | 33.1% | $7,240.93 | $392,156 | $397,663 | 0.99 |
|
||
| 3831 |
Aark Digital
AARK
|
$0.001021 | 0.0% | 4.4% | 20.2% | 189.0% | $704.36 | $391,945 | $694,231 | 0.56 |
|
||
| 3832 |
Welshcorgicoin
WELSH
|
$0.00003913 | 0.3% | 5.0% | 5.6% | 21.0% | $592.73 | $391,487 | $391,487 | 1.0 |
|
||
| 3833 |
Ouroboros
ORX
|
$0.0007281 | 0.1% | 12.9% | 2.4% | 4.5% | $6,438.59 | $391,427 | $391,427 | 1.0 |
|
||
| 3834 |
Sally A1C
A1C
|
$0.01864 | - | 0.8% | 5.6% | 4.7% | $508.07 | $391,403 | $391,403 | 1.0 |
|
||
| 3835 |
FlowX Finance
FLX
|
$0.05869 | 0.3% | 2.6% | 25.2% | 26.9% | $1,893.41 | $390,317 | $587,984 | 0.66 |
|
||
| 3836 |
Everton Fan Token
EFC
|
$0.05065 | 0.4% | 1.6% | 5.6% | 24.3% | $159,611 | $389,643 | $506,478 | 0.77 |
|
||
| 3837 |
Dinger
DINGER
|
$0.063895 | - | - | - | - | $52.78 | $389,544 | $389,544 | 1.0 |
|
||
| 3838 |
Cipher
CIPHER
|
$0.001945 | 0.0% | 1.2% | 62.9% | 14.7% | $247.13 | $388,909 | $1,944,557 | 0.2 |
|
||
| 3839 |
Shape
SHAPE
|
$0.0005900 | 0.4% | 2.3% | 11.7% | 16.0% | $1,828.97 | $388,900 | $5,900,069 | 0.07 |
|
||
| 3840 |
AnitaMaxWynn
WYNN
|
$0.0003847 | 1.4% | 13.8% | 38.7% | - | $82,125.77 | $388,789 | $388,789 | 1.0 |
|
||
| 3841 |
Chancecoin
CHANCE
|
$0.0003925 | 6.9% | 15.0% | 37.2% | - | $150,034 | $388,505 | $388,505 | 1.0 |
|
||
| 3842 |
GM.AI
GM
|
$0.001109 | 0.0% | 1.7% | 4.7% | 18.7% | $192.29 | $387,895 | $1,108,273 | 0.35 |
|
||
| 3843 |
ZARO Coin
ZARO
|
$0.0003879 | 0.0% | 0.5% | 0.9% | 13.0% | $9.04 | $387,889 | $387,889 | 1.0 |
|
||
| 3844 |
real fast
SPEED
|
$0.0005290 | 0.1% | 5.1% | 28.5% | 328.5% | $956.86 | $387,826 | $387,826 | 1.0 |
|
||
| 3845 |
MagicCraft
MCRT
|
$0.00007685 | 0.0% | 0.1% | 0.2% | 19.8% | $56,720.92 | $387,400 | $553,618 | 0.7 |
|
||
| 3846 |
Terraport
TERRA
|
$0.001313 | 0.1% | 3.5% | 12.3% | 30.7% | $181.84 | $387,224 | $827,760 | 0.47 |
|
||
| 3847 |
Akita Inu [OLD]
AKITA
|
$0.084205 | 0.1% | 6.0% | 13.8% | 36.8% | $1,270.86 | $387,060 | $387,060 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14115/sparkline.svg)
|
||
| 3848 |
Boba Cat
BOBA
|
$0.0003871 | 0.0% | 2.2% | 24.0% | 47.6% | $409.68 | $386,938 | $386,938 | 1.0 |
|
||
| 3851 |
Eaglecoin
EGL
|
$0.0003865 | 0.2% | 9.2% | - | - | $60,950.77 | $386,260 | $386,260 | 1.0 |
|
||
| 3852 |
Elympics
ELP
|
$0.0002402 | 0.2% | 9.0% | 20.0% | 81.0% | $26,690.36 | $386,206 | $840,545 | 0.46 |
|
||
| 3853 |
AS Monaco Fan Token
ASM
|
$0.06012 | 0.3% | 3.4% | 5.9% | 14.2% | $64,977.93 | $385,979 | $601,191 | 0.64 |
|
||
| 3854 |
Globiance Exchange
GBEX
|
$0.081048 | 0.0% | 4.9% | 10.6% | 57.3% | $355.92 | $385,815 | $523,791 | 0.74 |
|
||
| 3855 |
Nitro
NITRO
|
$0.069249 | 0.5% | 0.3% | 13.1% | 14.0% | $54,646.91 | $385,703 | $385,703 | 1.0 |
|
||
| 3856 |
Mode
MODE
|
$0.00005374 | 0.0% | 2.8% | 19.2% | 40.0% | $438.64 | $385,140 | $537,405 | 0.72 |
|
||
| 3849 |
Surge
SURGE
|
$0.0007855 | 0.2% | 5.7% | 23.6% | 65.6% | $31,698.41 | $384,929 | $785,569 | 0.49 |
|
||
| 3857 |
Market Dominance
MD
|
$0.0006946 | 0.3% | 12.4% | 1.8% | 31.5% | $20,820.00 | $384,688 | $384,688 | 1.0 |
|
||
| 3869 |
isometric
ISO
|
$0.0003845 | 1.0% | 19.8% | 37.0% | 70.6% | $183,897 | $384,487 | $384,487 | 1.0 |
|
||
| 3858 |
Evmos
EVMOS
|
$0.0007495 | 0.6% | 14.8% | 17.6% | 39.5% | $410.97 | $384,285 | $749,542 | 0.51 |
|
||
| 3859 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0002476 | 0.3% | 2.3% | 10.7% | 46.0% | $57,838.04 | $383,947 | $383,947 | 1.0 |
|
||
| 3861 |
Pondo
PNDO
|
$0.0003837 | 1.9% | 0.5% | 10.1% | 17.4% | $117.34 | $383,712 | $383,712 | 1.0 |
|
||
| 3862 |
HahaYes
RIZO
|
$0.068942 | 0.3% | 7.5% | 5.1% | 36.4% | $2,337.92 | $383,673 | $383,673 | 1.0 |
|
||
| 3863 |
Waffles
WAFFLES
|
$0.0003840 | 0.3% | 9.1% | 15.7% | 22.0% | $1,656.77 | $383,648 | $383,648 | 1.0 |
|
||
| 3850 |
what the dog doing?
我的刀盾
|
$0.0003835 | 0.6% | 18.0% | 14.9% | 25.0% | $106,650 | $383,456 | $383,456 | 1.0 |
|
||
| 3864 |
CrowdStrike xStock
CRWDX
|
$680.69 | 0.0% | 2.5% | 0.3% | 6.8% | $56.51 | $383,230 | $154,613,631 | 0.0 |
|
||
| 3865 |
MerlinSwap
MP
|
$0.0001216 | 0.0% | 0.3% | 1.4% | 7.4% | $8,692.39 | $383,193 | $2,554,620 | 0.15 |
|
||
| 3866 |
Wrapped BMX Liquidity Token
WBLT
|
$0.7945 | 0.0% | 1.0% | 2.1% | 16.5% | $12,442.51 | $383,125 | $383,125 | 1.0 |
|
||
| 3867 |
Harambe on Solana
HARAMBE
|
$0.0003820 | 0.3% | 5.8% | 13.1% | 66.8% | $3,815.44 | $383,027 | $383,027 | 1.0 |
|
||
| 3868 |
Shade Protocol
SHD
|
$0.07100 | 0.0% | 0.0% | 1.9% | 20.3% | $12,228.30 | $382,945 | $710,044 | 0.54 |
|
||
| 3870 |
Mirrored Ether
METH
|
$1.67 | 0.1% | 3.3% | 6.8% | 20.6% | $26,631.90 | $382,371 | $382,371 | 1.0 |
|
||
| 3860 |
XGame
XGAME
|
$0.001213 | 0.2% | 4.6% | 137.4% | 255.1% | $6,739.12 | $381,775 | $1,212,938 | 0.31 |
|
||
| 3871 |
Optim Finance
O
|
$0.02173 | - | - | - | - | $1.09 | $381,750 | $543,218 | 0.7 |
|
||
| 3872 |
Omnity Convertible Token
OCT
|
$0.003814 | - | - | - | - | $83.27 | $381,447 | $381,447 | 1.0 |
|
||
| 3873 |
Peanut
NUX
|
$0.007623 | 1.7% | 3.9% | 5.6% | 17.8% | $1,660.21 | $381,087 | $381,087 | 1.0 |
|
||
| 3874 |
GOVNO
GOVNO
|
$0.4894 | 0.0% | 0.3% | 0.6% | 41.3% | $36.89 | $380,630 | $380,630 | 1.0 |
|
||
| 3875 |
Youwho
YOU
|
$0.0007794 | 0.0% | 0.0% | 0.0% | 0.0% | $5,604.69 | $380,368 | $5,655,294 | 0.07 |
|
||
| 3876 |
Nikepig
NIKEPIG
|
$0.0004316 | 1.4% | 0.0% | 13.8% | 25.9% | $53,690.61 | $380,314 | $380,314 | 1.0 |
|
||
| 3877 |
Happy Cat
HAPPY
|
$0.0001140 | 0.1% | 2.3% | 9.3% | 27.8% | $39,881.51 | $380,141 | $380,141 | 1.0 |
|
||
| 3878 |
Etherex
REX
|
$0.006725 | 0.0% | 9.0% | 17.5% | 46.5% | $1,126.80 | $379,613 | $2,750,695 | 0.14 |
|
||
| 3879 |
DeepBot
DEEPAI
|
$0.003795 | 0.0% | 3.8% | 15.3% | 21.5% | $409.70 | $379,512 | $379,512 | 1.0 |
|
||
| 3880 |
Humanode
HMND
|
$0.001602 | 0.4% | 1.4% | 7.6% | 11.9% | $82,070.39 | $379,378 | $640,950 | 0.59 |
|
||
| 3881 |
Instaclaw
INSTACLAW
|
$0.0009539 | 0.6% | 2.2% | 27.7% | 44.7% | $10,738.44 | $379,009 | $953,870 | 0.4 |
|
||
| 3882 |
MPOOL
MULT POOL
|
$0.004257 | 0.3% | 0.0% | 0.1% | 5.9% | $37.16 | $378,929 | $378,929 | 1.0 |
|
||
| 3883 |
Oob
OOB
|
$0.0003787 | - | - | - | - | $0.00 | $378,725 | $378,725 | 1.0 |
|
||
| 3884 |
Pumpfun Pepe
PFP
|
$0.0003782 | 0.7% | 7.8% | 15.4% | 38.5% | $27,863.06 | $378,097 | $378,097 | 1.0 |
|
||
| 3885 |
Evrmore
EVR
|
$0.00003427 | 0.0% | 2.5% | 12.8% | 15.2% | $3,334.74 | $377,887 | $377,887 | 1.0 |
|
||
| 3886 |
Book of Binance
BOOK
|
$0.002040 | 0.2% | 1.4% | 5.1% | 26.6% | $859.67 | $377,840 | $377,840 | 1.0 |
|
||
| 3887 |
Nuritopia
NBLU
|
$0.0001393 | 0.1% | 1.9% | 4.1% | 36.1% | $24,247.16 | $377,811 | $696,682 | 0.54 |
|
||
| 3888 |
Mazze
MAZZE
|
$0.0001434 | 0.6% | 16.8% | 6.1% | 9.9% | $26,918.19 | $377,802 | $693,204 | 0.55 |
|
||
| 3889 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0.00005387 | 0.0% | 4.1% | 12.3% | - | $20,776.22 | $377,781 | $377,781 | 1.0 |
|
||
| 3890 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0.002443 | 0.0% | 0.1% | 5.2% | 13.6% | $169.47 | $377,434 | $574,666 | 0.66 |
|
||
| 3891 |
Beamable Network Token
BMB
|
$0.001877 | 0.0% | 8.3% | 12.7% | 35.3% | $492.57 | $376,620 | $1,876,997 | 0.2 |
|
||
| 3892 |
DUKO
DUKO
|
$0.00003784 | 0.2% | 5.3% | 9.8% | 18.0% | $31,666.37 | $376,551 | $376,551 | 1.0 |
|
||
| 3894 |
xCREDI
XCREDI
|
$0.01448 | 0.6% | 0.1% | 4.0% | 0.8% | $28,846.09 | $376,261 | $376,261 | 1.0 |
|
||
| 3895 |
Neutron
NTRN
|
$0.001021 | 0.1% | 6.2% | 13.7% | 19.4% | $13,101.81 | $376,237 | $634,781 | 0.59 |
|
||
| 3893 |
Rage Protocol
RAGE
|
$5.45 | 0.3% | 1.7% | 5.6% | 8.8% | $813.00 | $375,911 | $375,911 | 1.0 |
|
||
| 3896 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 3897 |
FIO Protocol
FIO
|
$0.0004093 | 0.0% | 1.7% | 7.6% | 32.1% | $3,103.40 | $375,224 | $409,350 | 0.92 |
|
||
| 3898 |
EYWA
EYWA
|
$0.0006142 | 0.0% | 0.2% | 1.8% | 10.7% | $49,636.52 | $375,119 | $614,232 | 0.61 |
|
||
| 3899 |
Midas The Minotaur
MIDAS
|
$0.00004216 | 0.0% | 3.9% | 8.0% | 29.6% | $1,944.46 | $374,231 | $374,231 | 1.0 |
|
||
| 3901 |
Arbitrove Governance Token
TROVE
|
$0.001245 | 0.0% | 3.4% | 7.0% | 21.8% | $2.76 | $373,454 | $1,244,845 | 0.3 |
|
מציג 3801 עד 3900 מתוך 16044 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
