תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.23 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 61 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.3 והדומיננטיות של Ethereum היא ב-9.01.
CoinGecko עוקב כעת אחר מטבעות 17,404 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,231,929,159,433
שווי שוק
0.1%
$61,024,053,602
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4400 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.25 | - | - | - | - | $99.99 | $245,522 | $245,522 | 1.0 |
|
||
| 4401 |
Mystery
MYSTERY
|
$0.095832 | 0.0% | 0.3% | 5.4% | 84.2% | $25,307.30 | $245,344 | $245,344 | 1.0 |
|
||
| 4403 |
Prisma mkUSD
MKUSD
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.3% | $673.62 | $244,652 | $244,652 | 1.0 |
|
||
| 4404 |
Donkey
DONKEY
|
$0.0002525 | 0.8% | 4.1% | 1.0% | 31.6% | $54,024.14 | $244,558 | $244,558 | 1.0 |
|
||
| 4406 |
Multiverse Capital
MVC
|
$0.064476 | - | - | - | - | $1.19 | $244,322 | $415,013 | 0.59 |
|
||
| 4407 |
TTcoin
TC
|
$0.0001077 | 0.0% | 0.9% | 3.1% | 11.3% | $339,119 | $244,209 | $645,922 | 0.38 |
|
||
| 4408 |
BYTE by Virtuals
BYTE
|
$0.0002437 | 0.3% | 0.8% | 10.2% | 29.5% | $4.94 | $243,657 | $243,657 | 1.0 |
|
||
| 4409 |
KANGO
KANGO
|
$0.068510 | 1.4% | 2.6% | 9.2% | 16.6% | $54,618.09 | $243,648 | $243,648 | 1.0 |
|
||
| 4411 |
Chirp Token
CHIRP
|
$0.006519 | 0.0% | 0.7% | 4.5% | 23.0% | $113,231 | $243,426 | $243,426 | 1.0 |
|
||
| 4410 |
Bware
INFRA
|
$0.05892 | 0.0% | 2.2% | 1.6% | 3.1% | $1,697.31 | $243,411 | $5,892,441 | 0.04 |
|
||
| 4405 |
Wojak
WOJAK
|
$0.0002716 | 0.5% | 3.5% | 8.7% | 44.8% | $1,370.92 | $243,274 | $243,274 | 1.0 |
|
||
| 4412 |
Kabila
KBL
|
$0.001055 | - | 1.8% | 2.3% | 15.4% | $19.21 | $243,148 | $1,055,291 | 0.23 |
|
||
| 4413 |
NPCS AI
XNPCS
|
$0.00003940 | 0.0% | 2.0% | 2.9% | 33.7% | $106.39 | $243,053 | $243,053 | 1.0 |
|
||
| 4414 |
PepsiCo xStock
PEPX
|
$140.68 | 0.0% | 1.6% | 5.4% | 5.6% | $163.96 | $242,980 | $89,253,403 | 0.0 |
|
||
| 4415 |
BobIsDead
DEAD
|
$0.0002427 | 0.3% | 2.9% | 6.9% | 29.6% | $2,841.04 | $242,792 | $242,792 | 1.0 |
|
||
| 4418 |
Lol Guy
LOL
|
$0.0002430 | 0.7% | 4.6% | 14.6% | 22.7% | $2,612.04 | $242,483 | $242,483 | 1.0 |
|
||
| 4416 |
LOL Land
LOL
|
$0.0002003 | 0.6% | 1.6% | 14.2% | 46.4% | $28.89 | $242,020 | $1,000,620 | 0.24 |
|
||
| 4417 |
Infinity Rocket
IRT
|
$0.002648 | 0.8% | 1.9% | 4.9% | 5.0% | $18,209.96 | $241,988 | $525,509 | 0.46 |
|
||
| 4420 |
FreeRossDAO
FREE
|
$0.00003133 | 0.8% | 0.5% | 0.3% | 0.9% | $47.29 | $241,740 | $290,940 | 0.83 |
|
||
| 4421 |
Quill
QUILL
|
$0.0002414 | 0.2% | 0.5% | 55.5% | - | $7,621.57 | $241,353 | $241,353 | 1.0 |
|
||
| 4422 |
NIO (Ondo Tokenized)
NIOON
|
$4.96 | 0.3% | 0.9% | 0.5% | 4.3% | $20.04 | $240,746 | $240,746 | 1.0 |
|
||
| 4423 |
τDoge
TDOGE
|
$0.002080 | 0.2% | 0.6% | 7.3% | 20.4% | $49.30 | $240,514 | $240,514 | 1.0 |
|
||
| 4424 |
CheckStrategy
CHKSTR
|
$0.0002618 | - | - | - | - | $983.24 | $240,174 | $240,174 | 1.0 |
|
||
| 4426 |
The Rug Game
TRG
|
$0.074560 | 0.3% | 0.3% | 15.4% | 25.6% | $164.33 | $240,125 | $240,125 | 1.0 |
|
||
| 4425 |
Transhuman Coin
THC
|
$0.00003516 | 0.1% | 0.3% | 4.1% | 19.6% | $364.67 | $239,961 | $239,961 | 1.0 |
|
||
| 4427 |
Chaos
CHAOS
|
$0.052396 | - | 0.5% | 6.4% | 23.3% | $43.30 | $239,565 | $239,565 | 1.0 |
|
||
| 4428 |
level941
PIGEON
|
$0.0002432 | 0.1% | 2.8% | 9.2% | 64.0% | $33,006.62 | $239,430 | $239,430 | 1.0 |
|
||
| 4429 |
Darksol
DARKSOL
|
$0.052394 | 2.4% | 9.8% | 19.3% | 61.2% | $9,701.70 | $239,195 | $239,195 | 1.0 |
|
||
| 4430 |
Revomon
REVO
|
$0.007992 | 0.2% | 0.2% | 9.1% | 17.3% | $254.98 | $239,067 | $367,463 | 0.65 |
|
||
| 4431 |
QR coin
QR
|
$0.052392 | 0.1% | 0.1% | 4.2% | 15.1% | $114.27 | $238,926 | $238,926 | 1.0 |
|
||
| 4419 |
Orlix AI
ORLIX
|
$0.052387 | 2.9% | 28.6% | - | - | $62,615.02 | $238,675 | $238,675 | 1.0 |
|
||
| 4432 |
aixCB by Virtuals
AIXCB
|
$0.0002401 | 0.0% | 3.9% | 159.4% | 85.5% | $38,144.49 | $238,525 | $238,525 | 1.0 |
|
||
| 4433 |
Abbott xStock
ABTX
|
$90.58 | 0.0% | 1.7% | 2.6% | 5.0% | $134.94 | $238,189 | $67,588,657 | 0.0 |
|
||
| 4434 |
Young Peezy AKA Pepe
PEEZY
|
$0.0002384 | 0.2% | 0.6% | 7.2% | 30.0% | $28.97 | $238,145 | $238,145 | 1.0 |
|
||
| 4435 |
Aria
ARIAIP
|
$0.0007141 | 0.2% | 4.7% | 6.5% | 28.1% | $59.75 | $237,800 | $714,115 | 0.33 |
|
||
| 4436 |
Gomble
GM
|
$0.0007810 | 2.5% | 4.4% | 61.5% | 129.1% | $1,078.94 | $237,751 | $781,090 | 0.3 |
|
||
| 4437 |
Pockemy
PKM
|
$0.0002382 | 0.5% | 19.6% | 10.0% | 598.9% | $5,098.25 | $237,661 | $237,661 | 1.0 |
|
||
| 4439 |
Topaz
TOPAZ
|
$0.003561 | 0.4% | 4.9% | 3.6% | - | $19,134.93 | $237,589 | $2,047,886 | 0.12 |
|
||
| 4438 |
Factor
FACT
|
$0.2002 | 0.0% | 1.6% | 18.0% | 41.1% | $706.31 | $237,535 | $237,535 | 1.0 |
|
||
| 4440 |
SIMD
SIMD
|
$0.0002375 | 0.0% | 3.7% | 17.1% | 53.0% | $5,423.47 | $237,292 | $237,292 | 1.0 |
|
||
| 4441 |
TOKERO
TOKERO
|
$0.002060 | 0.1% | 3.2% | 1.2% | 31.1% | $49.34 | $237,098 | $2,061,852 | 0.11 |
|
||
| 4443 |
Purch
PURCH
|
$0.0002557 | 0.6% | 2.8% | 15.4% | 1.3% | $2,295.17 | $237,097 | $255,697 | 0.93 |
|
||
| 4442 |
Melex
MELEX
|
$0.01129 | - | - | - | - | $48.98 | $237,088 | $237,088 | 1.0 |
|
||
| 4446 |
Rejuve.AI
RJV
|
$0.0004420 | 1.5% | 2.4% | 16.3% | 34.5% | $7,301.28 | $236,849 | $442,026 | 0.54 |
|
||
| 4444 |
ARGUE.FUN
$ARGUE
|
$0.053114 | 0.0% | 0.4% | 8.1% | 21.2% | $104.20 | $236,675 | $311,415 | 0.76 |
|
||
| 4445 |
AbbVie xStock
ABBVX
|
$234.94 | 0.0% | 1.0% | 4.4% | 10.1% | $134.59 | $236,616 | $89,122,275 | 0.0 |
|
||
| 4448 |
VaporFund
VPR
|
$0.0002793 | 0.3% | 1.0% | 10.6% | 15.2% | $1,926.62 | $236,483 | $236,483 | 1.0 |
|
||
| 4449 |
Phoenix Token
PHT
|
$0.03596 | 0.2% | 2.4% | 10.4% | 37.9% | $1,073.06 | $236,091 | $289,837 | 0.81 |
|
||
| 4447 |
VinuChain
VC
|
$0.0002439 | 0.3% | 2.4% | 29.8% | 44.9% | $148,058 | $235,844 | $235,844 | 1.0 |
|
||
| 4452 |
Hermes Desktop
HD
|
$0.052356 | 16.3% | 35.4% | - | - | $82,553.30 | $235,624 | $235,624 | 1.0 |
|
||
| 4450 |
Fofar
FOFAR
|
$0.065608 | 0.2% | 0.1% | 4.6% | 0.5% | $240.91 | $235,540 | $235,540 | 1.0 |
|
||
| 4451 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$45.06 | 0.1% | 0.6% | 3.3% | 2.1% | $2,017.69 | $235,521 | $235,521 | 1.0 |
|
||
| 4456 |
Xi
XI
|
$0.0005595 | 0.1% | 9.0% | 19.4% | 28.6% | $215.10 | $235,402 | $559,151 | 0.42 |
|
||
| 4453 |
H1DR4 by Virtuals
H1DR4
|
$0.0002355 | 0.1% | 3.7% | 8.0% | 64.7% | $2,134.45 | $235,280 | $235,280 | 1.0 |
|
||
| 4454 |
JunoCash
JUNO
|
$0.1204 | 0.2% | 0.0% | 18.4% | 35.1% | $25,039.84 | $235,211 | $235,211 | 1.0 |
|
||
| 4455 |
Jeff CEO
CEO
|
$0.0002352 | 0.0% | 0.3% | 18.2% | 43.0% | $124.10 | $235,181 | $235,181 | 1.0 |
|
||
| 4457 |
CONDO
CONDO
|
$0.00002351 | - | - | - | - | $38.80 | $235,116 | $235,116 | 1.0 |
|
||
| 4458 |
Linde xStock
LINX
|
$518.08 | 0.0% | 0.0% | 1.0% | 4.7% | $156.16 | $234,981 | $123,779,047 | 0.0 |
|
||
| 4459 |
Stargaze
STARS
|
$0.00007994 | 0.3% | 7.8% | 58.0% | 44.9% | $867.93 | $234,938 | $238,501 | 0.99 |
|
||
| 4460 |
Injective Quants
QUNT
|
$0.0003884 | 2.1% | 4.2% | 26.6% | 8.3% | $752.92 | $234,935 | $234,935 | 1.0 |
|
||
| 4461 |
maicrotrader
MAICRO
|
$0.0002408 | 0.0% | 6.6% | 14.2% | 18.8% | $2,717.39 | $234,883 | $240,668 | 0.98 |
|
||
| 4462 |
Hunter Token
HNTR
|
$0.0007843 | - | - | - | - | $1.34 | $234,502 | $749,003 | 0.31 |
|
||
| 4463 |
NOVA
NOV
|
$0.0002472 | 18.3% | 25.0% | 53.5% | 34.3% | $26,136.89 | $234,342 | $247,223 | 0.95 |
|
||
| 4464 |
Unit0
UNIT0
|
$0.01234 | 2.6% | 2.7% | 25.5% | 4.7% | $26,242.31 | $234,062 | $1,236,988 | 0.19 |
|
||
| 4465 |
Merck xStock
MRKX
|
$117.96 | 0.0% | 1.7% | 2.3% | 4.1% | $647.25 | $233,996 | $104,331,498 | 0.0 |
|
||
| 4466 |
Spore
SPORE
|
$0.0117757 | 0.2% | 0.6% | 10.9% | 22.6% | $20.85 | $233,714 | $233,714 | 1.0 |
|
||
| 4467 |
Degen Zoo
DZOO
|
$0.0006001 | 0.0% | 0.5% | 4.7% | 14.4% | $9.18 | $233,571 | $411,558 | 0.57 |
|
||
| 4468 |
Mento Brazilian Real
BRLM
|
$0.1926 | 0.1% | 0.7% | 1.8% | 3.0% | $8,793.31 | $232,829 | $232,829 | 1.0 |
|
||
| 4469 |
JW Token
JWT
|
$0.1690 | 0.4% | 3.3% | 15.1% | 90.0% | $3,763.55 | $232,710 | $338,031 | 0.69 |
|
||
| 4470 |
Polyfactual
POLYFACTS
|
$0.0002323 | 0.6% | 0.6% | 9.2% | 51.8% | $2,204.63 | $232,266 | $232,266 | 1.0 |
|
||
| 4471 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$31.62 | 0.7% | 0.4% | 4.8% | 10.5% | $991.15 | $231,956 | $231,956 | 1.0 |
|
||
| 4472 |
Skibidi Toilet
SKBDI
|
$0.003096 | 0.0% | 6.1% | 20.5% | 44.7% | $705,985 | $231,812 | $231,812 | 1.0 |
|
||
| 4473 |
LunaChow
LUCHOW
|
$0.062318 | - | - | - | - | $1.20 | $231,605 | $231,836 | 1.0 |
|
||
| 4474 |
mogging
MOGGING
|
$0.0002318 | 2.9% | 3.7% | 3.3% | 2.9% | $11,579.43 | $231,574 | $231,574 | 1.0 |
|
||
| 4475 |
Salesforce xStock
CRMX
|
$153.88 | 0.0% | 2.1% | 5.4% | 14.7% | $55.76 | $231,287 | $68,898,571 | 0.0 |
|
||
| 4476 |
Noggles
NOGS
|
$0.053350 | - | - | - | - | $13.51 | $231,121 | $231,121 | 1.0 |
|
||
| 4477 |
CatGPT
CATGPT
|
$0.00004772 | 0.0% | 0.1% | 4.6% | 18.6% | $4.84 | $230,515 | $230,515 | 1.0 |
|
||
| 4478 |
BOXABL
BOXABL
|
$0.0002354 | 0.6% | 15.1% | 8.8% | 57.7% | $17,733.99 | $230,514 | $230,514 | 1.0 |
|
||
| 4479 |
Savanna Survival
SVSA
|
$0.001202 | 0.0% | 0.4% | 1.5% | 8.5% | $26.65 | $230,488 | $1,201,675 | 0.19 |
|
||
| 4480 |
Fyni AI by Virtuals
FYNI
|
$0.0002304 | 0.0% | 1.3% | 9.2% | 31.3% | $10.55 | $230,433 | $230,433 | 1.0 |
|
||
| 4481 |
ShibaCoin
SHIC
|
$0.052301 | 0.5% | 7.3% | 3.2% | 6.0% | $4,335.12 | $230,132 | $230,132 | 1.0 |
|
||
| 4483 |
America Party
AP
|
$0.0002300 | 0.2% | 3.4% | 10.6% | 18.4% | $1,300.94 | $229,887 | $229,887 | 1.0 |
|
||
| 4484 |
Routine Coin
ROU
|
$0.0003832 | 2.0% | 0.4% | 38.5% | 277.0% | $2,161.49 | $229,399 | $229,399 | 1.0 |
|
||
| 4485 |
Meowcoin
MEWC
|
$0.00002525 | 0.2% | 2.8% | 22.2% | 16.3% | $11,541.57 | $229,347 | $229,347 | 1.0 |
|
||
| 4486 |
Aquabank bCircle
BUSDC
|
$0.9998 | 0.0% | 0.2% | 0.0% | - | $204,229 | $229,286 | $229,286 | 1.0 |
|
||
| 4487 |
moonpig
MOONPIG
|
$0.0002337 | 0.4% | 1.7% | 7.2% | 19.3% | $25,096.96 | $229,041 | $229,041 | 1.0 |
|
||
| 4482 |
FAFO
FAFO
|
$0.0002290 | 0.5% | 1.6% | 18.6% | 28.4% | $1,416.92 | $228,877 | $228,877 | 1.0 |
|
||
| 4488 |
MaryJaneCoin
MARYJ
|
$0.0002288 | 0.7% | 0.1% | 40.7% | 29.2% | $21.28 | $228,771 | $228,771 | 1.0 |
|
||
| 4489 |
ROLLHUB
RHUB
|
$0.0002286 | - | - | - | - | $7.03 | $228,562 | $228,562 | 1.0 |
|
||
| 4491 |
KONA
KONA
|
$16.18 | 0.3% | 34.2% | 27.8% | 236.4% | $6,844.54 | $228,522 | $228,522 | 1.0 |
|
||
| 4490 |
Smiley Coin
SMILEY
|
$0.0125430 | - | - | - | - | $1.74 | $228,420 | $228,420 | 1.0 |
|
||
| 4492 |
Nubila Network
NB
|
$0.001231 | 2.6% | 21.6% | 26.2% | 15.8% | $463,816 | $228,213 | $1,240,288 | 0.18 |
|
||
| 4493 |
Cheems
CHEEMS
|
קנה
|
$0.00009341 | 0.0% | 0.3% | 2.9% | 25.0% | $7.72 | $228,062 | $228,062 | 1.0 |
|
|
| 4494 |
Guru
GURU
|
$0.002302 | - | 1.2% | 11.5% | 15.4% | $181.70 | $227,937 | $227,937 | 1.0 |
|
||
| 4495 |
Streamr XDATA
XDATA
|
$0.0003267 | - | - | - | - | $0.1982 | $227,768 | $322,515 | 0.71 |
|
||
| 4497 |
McPepe's
PEPES
|
$0.052275 | 0.1% | 0.5% | 5.5% | 19.9% | $1.06 | $227,528 | $227,528 | 1.0 |
|
||
| 4496 |
MooMoo Token
MOO
|
$0.0002802 | 0.0% | 0.0% | 2.3% | 22.1% | $6,610.60 | $227,363 | $227,363 | 1.0 |
|
||
| 4498 |
PulseChain Tiger
PTIGER
|
$0.0003497 | 0.1% | 2.1% | 0.3% | 18.7% | $4.03 | $227,251 | $227,251 | 1.0 |
|
||
| 4499 |
ELLA
ELLA
|
$0.0002269 | - | - | - | - | $267.44 | $226,921 | $226,921 | 1.0 |
|
||
| 4500 |
NIAO
NIAO
|
$0.091080 | 0.3% | 0.8% | 4.3% | 17.9% | $168.05 | $226,790 | $226,790 | 1.0 |
|
מציג 4401 עד 4500 מתוך 16039 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
