0.exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $40,348 | $20.86 | N/A |
| 2026-09-21 | $38,561 | $1.83 | $0.00010760 |
| 2026-09-20 | $38,191 | $4.41 | $0.00010283 |
| 2026-09-19 | $37,947 | $17.56 | $0.00010184 |
| 2026-09-18 | $35,838 | $6.06 | $0.00010119 |
| 2026-09-17 | $35,307 | $1.44 | $0.00009557 |
| 2026-09-16 | $35,010 | $11.45 | $0.00009415 |
| 2026-09-15 | $36,326 | $1.33 | $0.00009336 |
| 2026-09-14 | $37,351 | $1.36 | $0.00009687 |
| 2026-09-13 | $36,711 | $1.96 | $0.00009960 |
| 2026-09-12 | $36,469 | $30.76 | $0.00009790 |
| 2026-09-11 | $35,455 | $1.68 | $0.00009725 |
| 2026-09-10 | $35,920 | $1.63 | $0.00009455 |
| 2026-09-09 | $36,215 | $1.87 | $0.00009579 |
| 2026-09-08 | $36,217 | $6.64 | $0.00009657 |
| 2026-09-07 | $36,704 | $2.62 | $0.00009658 |
| 2026-09-06 | $36,445 | $8.66 | $0.00009788 |
| 2026-09-05 | $36,086 | $4.88 | $0.00009719 |
| 2026-09-04 | $36,549 | $6.90 | $0.00009623 |
| 2026-09-03 | $34,857 | $3.42 | $0.00009746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
