01112131415161718192021222324252 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $4,535.81 | $18.77 | N/A |
| 2026-09-07 | $4,540.48 | $18.79 | $0.00000455 |
| 2026-09-06 | $4,714.62 | $75.56 | $0.00000456 |
| 2026-09-05 | $4,740.41 | $53.81 | $0.00000473 |
| 2026-09-04 | $4,951.36 | $7.37 | $0.00000476 |
| 2026-09-03 | $4,695.33 | $1.45 | $0.00000497 |
| 2026-08-29 | $4,920.81 | $2.67 | $0.00000471 |
| 2026-08-27 | $4,901.51 | $1.23 | $0.00000494 |
| 2026-08-23 | $4,408.39 | $9.09 | $0.00000492 |
| 2026-08-22 | $4,406.57 | $8.57 | $0.00000443 |
| 2026-08-21 | $4,170.75 | $44.77 | $0.00000442 |
| 2026-08-20 | $4,076.48 | $206.49 | $0.00000419 |
| 2026-08-19 | $3,698.14 | $501.56 | $0.00000409 |
| 2026-08-18 | $4,329.62 | $293.60 | $0.00000371 |
| 2026-08-17 | $3,618.73 | $45.82 | $0.00000435 |
| 2026-08-16 | $3,728.54 | $47.21 | $0.00000363 |
| 2026-08-15 | $3,823.98 | $80.56 | $0.00000374 |
| 2026-08-14 | $4,120.61 | $34.79 | $0.00000384 |
| 2026-08-13 | $4,135.82 | $246.31 | $0.00000414 |
| 2026-08-12 | $3,557.35 | $15.06 | $0.00000415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
