0G प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $37,409,008 | $10,502,586 | N/A |
| 2026-07-25 | $36,766,932 | $9,026,511 | $0.175465 |
| 2026-07-24 | $38,592,398 | $12,422,580 | $0.172453 |
| 2026-07-23 | $38,911,580 | $8,218,076 | $0.181015 |
| 2026-07-22 | $39,244,317 | $13,740,443 | $0.182512 |
| 2026-07-21 | $37,413,585 | $10,865,906 | $0.184073 |
| 2026-07-20 | $37,998,171 | $15,211,310 | $0.175486 |
| 2026-07-19 | $36,500,833 | $9,586,435 | $0.178228 |
| 2026-07-18 | $39,938,761 | $17,434,661 | $0.171205 |
| 2026-07-17 | $38,635,501 | $18,563,316 | $0.187330 |
| 2026-07-16 | $41,038,414 | $70,924,001 | $0.181217 |
| 2026-07-15 | $37,371,491 | $9,079,040 | $0.192488 |
| 2026-07-14 | $37,151,484 | $11,483,361 | $0.175289 |
| 2026-07-13 | $39,075,092 | $8,226,087 | $0.174257 |
| 2026-07-12 | $40,125,140 | $7,285,842 | $0.183279 |
| 2026-07-11 | $42,042,250 | $7,076,292 | $0.188204 |
| 2026-07-10 | $41,803,787 | $9,401,408 | $0.197197 |
| 2026-07-09 | $40,112,704 | $11,825,940 | $0.196078 |
| 2026-07-08 | $42,468,925 | $10,767,129 | $0.188146 |
| 2026-07-07 | $44,784,746 | $12,500,149 | $0.199198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
