0xAgentEVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $46,800 | $10.22 | N/A |
| 2026-07-27 | $48,364 | $27.19 | $0.000000468002 |
| 2026-07-26 | $45,417 | $1,135.36 | $0.000000483635 |
| 2026-07-25 | $44,319 | $2,286.06 | $0.000000454169 |
| 2026-07-24 | $53,835 | $39.35 | $0.000000443195 |
| 2026-07-23 | $54,043 | $150.88 | $0.000000538346 |
| 2026-07-22 | $55,593 | $99.20 | $0.000000540427 |
| 2026-07-21 | $53,428 | $21.14 | $0.000000555935 |
| 2026-07-20 | $53,276 | $21.08 | $0.000000534284 |
| 2026-07-19 | $53,258 | $52.80 | $0.000000532757 |
| 2026-07-18 | $52,767 | $24.17 | $0.000000532577 |
| 2026-07-17 | $53,443 | $496.37 | $0.000000527672 |
| 2026-07-16 | $55,835 | $190.32 | $0.000000534434 |
| 2026-07-15 | $53,374 | $249.15 | $0.000000558349 |
| 2026-07-14 | $50,808 | $150.33 | $0.000000533744 |
| 2026-07-13 | $52,234 | $618.98 | $0.000000508080 |
| 2026-07-12 | $53,928 | $1.18 | $0.000000522344 |
| 2026-07-11 | $54,147 | $37.82 | $0.000000539281 |
| 2026-07-10 | $52,736 | $1,032.72 | $0.000000541468 |
| 2026-07-09 | $55,788 | $7,615.04 | $0.000000527363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
