0xMonk by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $170,748 | $3.35 | N/A |
| 2026-07-09 | $165,407 | $1.84 | $0.00016541 |
| 2026-07-08 | $164,819 | $1.20 | $0.00016482 |
| 2026-07-06 | $176,083 | $26.84 | $0.00017608 |
| 2026-07-05 | $179,183 | $27.32 | $0.00017918 |
| 2026-07-04 | $178,474 | $119.42 | $0.00017847 |
| 2026-07-03 | $184,110 | $4.78 | $0.00018411 |
| 2026-07-02 | $177,647 | $2.47 | $0.00017765 |
| 2026-07-01 | $174,499 | $1.67 | $0.00017450 |
| 2026-06-30 | $166,395 | $1.51 | $0.00016640 |
| 2026-06-27 | $168,702 | $1.61 | $0.00016870 |
| 2026-06-26 | $165,527 | $328.97 | $0.00016553 |
| 2026-06-25 | $166,266 | $330.05 | $0.00016627 |
| 2026-06-24 | $181,028 | $52.82 | $0.00018103 |
| 2026-06-23 | $187,269 | $15.06 | $0.00018727 |
| 2026-06-19 | $197,370 | $19.53 | $0.00019737 |
| 2026-06-18 | $196,860 | $1.24 | $0.00019686 |
| 2026-06-17 | $197,797 | $1.45 | $0.00019780 |
| 2026-06-16 | $205,524 | $2.24 | $0.00020552 |
| 2026-06-15 | $207,153 | $137.19 | $0.00020715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
