0xShadow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $18,432.83 | $33.81 | N/A |
| 2026-07-26 | $18,067.85 | $61.68 | $0.00018433 |
| 2026-07-25 | $18,771.84 | $726.53 | $0.00018068 |
| 2026-07-24 | $18,850.09 | $652.49 | $0.00018772 |
| 2026-07-22 | $24,047 | $68.14 | $0.00018850 |
| 2026-07-20 | $23,376 | $5.20 | $0.00024047 |
| 2026-07-18 | $23,308 | $57.93 | $0.00023376 |
| 2026-07-17 | $23,348 | $266.55 | $0.00023308 |
| 2026-07-16 | $26,205 | $2.77 | $0.00023348 |
| 2026-07-15 | $25,568 | $44.58 | $0.00026205 |
| 2026-07-12 | $23,480 | $113.36 | $0.00025568 |
| 2026-07-11 | $23,494 | $212.10 | $0.00023480 |
| 2026-07-10 | $22,959 | $461.66 | $0.00023494 |
| 2026-07-09 | $26,132 | $375.48 | $0.00022959 |
| 2026-07-08 | $29,224 | $64.62 | $0.00026132 |
| 2026-07-07 | $29,755 | $1,371.20 | $0.00029224 |
| 2026-07-06 | $28,083 | $336.10 | $0.00029755 |
| 2026-07-05 | $29,347 | $747.92 | $0.00028083 |
| 2026-07-04 | $24,749 | $857.15 | $0.00029347 |
| 2026-07-03 | $24,367 | $623.58 | $0.00024749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
