1 Coin Can Change Your Life प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $774,977 | $593,398 | N/A |
| 2026-09-05 | $630,385 | $527,396 | $0.00077588 |
| 2026-09-04 | $544,264 | $411,320 | $0.00063112 |
| 2026-09-03 | $529,953 | $440,659 | $0.00054489 |
| 2026-09-02 | $455,523 | $348,150 | $0.00053056 |
| 2026-09-01 | $431,371 | $346,736 | $0.00045605 |
| 2026-08-31 | $446,417 | $334,364 | $0.00043187 |
| 2026-08-30 | $473,056 | $325,182 | $0.00044693 |
| 2026-08-29 | $535,090 | $353,805 | $0.00047360 |
| 2026-08-28 | $583,484 | $427,438 | $0.00053571 |
| 2026-08-27 | $484,582 | $345,638 | $0.00058416 |
| 2026-08-26 | $495,301 | $354,822 | $0.00048514 |
| 2026-08-25 | $474,142 | $342,412 | $0.00049587 |
| 2026-08-24 | $483,986 | $364,267 | $0.00047469 |
| 2026-08-23 | $584,078 | $356,608 | $0.00048454 |
| 2026-08-22 | $585,234 | $361,681 | $0.00058475 |
| 2026-08-21 | $548,747 | $342,026 | $0.00058591 |
| 2026-08-20 | $583,276 | $462,529 | $0.00054938 |
| 2026-08-19 | $424,447 | $346,893 | $0.00058337 |
| 2026-08-18 | $565,542 | $453,346 | $0.00042452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
