1 Coin Can Change Your Life प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $641,570 | $342,200 | N/A |
| 2026-07-17 | $654,107 | $341,635 | $0.00065421 |
| 2026-07-16 | $636,263 | $335,246 | $0.00063636 |
| 2026-07-15 | $641,699 | $366,073 | $0.00064180 |
| 2026-07-14 | $634,821 | $367,079 | $0.00063492 |
| 2026-07-13 | $669,111 | $342,600 | $0.00066922 |
| 2026-07-12 | $718,739 | $337,048 | $0.00071885 |
| 2026-07-11 | $689,936 | $348,203 | $0.00069005 |
| 2026-07-10 | $717,910 | $397,801 | $0.00071802 |
| 2026-07-09 | $724,048 | $384,380 | $0.00072416 |
| 2026-07-08 | $712,177 | $374,881 | $0.00071229 |
| 2026-07-07 | $794,806 | $360,009 | $0.00079493 |
| 2026-07-06 | $923,394 | $425,708 | $0.00092354 |
| 2026-07-05 | $816,828 | $343,554 | $0.00081696 |
| 2026-07-04 | $888,459 | $427,260 | $0.00088860 |
| 2026-07-03 | $828,710 | $346,333 | $0.00082884 |
| 2026-07-02 | $895,205 | $405,891 | $0.00089535 |
| 2026-07-01 | $793,548 | $362,919 | $0.00079367 |
| 2026-06-30 | $810,710 | $434,872 | $0.00081084 |
| 2026-06-29 | $835,631 | $450,753 | $0.00083576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
