1 Million Circles प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $38,885 | $2.76 | N/A |
| 2026-10-30 | $37,995 | $2.70 | $0.00004120 |
| 2026-10-29 | $41,018 | $14.65 | $0.00004026 |
| 2026-10-28 | $41,471 | $7.87 | $0.00004346 |
| 2026-10-25 | $41,434 | $43.90 | $0.00004394 |
| 2026-10-24 | $41,327 | $21.89 | $0.00004390 |
| 2026-10-23 | $42,432 | $7.19 | $0.00004379 |
| 2026-10-22 | $43,629 | $6.59 | $0.00004496 |
| 2026-10-20 | $43,318 | $198.90 | $0.00004623 |
| 2026-10-19 | $40,769 | $48.37 | $0.00004590 |
| 2026-10-18 | $40,181 | $8.51 | $0.00004320 |
| 2026-10-17 | $40,623 | $30.13 | $0.00004257 |
| 2026-10-16 | $41,312 | $17.51 | $0.00004304 |
| 2026-10-15 | $40,106 | $11.47 | $0.00004377 |
| 2026-10-14 | $42,178 | $2.23 | $0.00004250 |
| 2026-10-11 | $43,812 | $11.45 | $0.00004469 |
| 2026-10-10 | $42,853 | $1.28 | $0.00004642 |
| 2026-10-09 | $43,368 | $1.14 | $0.00004541 |
| 2026-10-05 | $47,719 | $28.34 | $0.00004595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
