1% प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $17,818.04 | $9.99 | N/A |
| 2026-07-22 | $17,769.49 | $9.96 | $0.00001783 |
| 2026-07-15 | $17,843.21 | $24.81 | $0.00001778 |
| 2026-07-14 | $17,043.91 | $258.67 | $0.00001785 |
| 2026-07-13 | $16,831.94 | $200.37 | $0.00001705 |
| 2026-07-09 | $16,612.28 | $1.90 | $0.00001684 |
| 2026-07-08 | $17,201.54 | $4.04 | $0.00001662 |
| 2026-07-07 | $17,413.94 | $1.99 | $0.00001721 |
| 2026-07-06 | $17,155.41 | $1.29 | $0.00001743 |
| 2026-07-05 | $17,648.08 | $100.69 | $0.00001717 |
| 2026-07-04 | $17,870.84 | $198.95 | $0.00001766 |
| 2026-07-03 | $17,627.73 | $48.09 | $0.00001788 |
| 2026-07-02 | $16,599.21 | $6.82 | $0.00001764 |
| 2026-07-01 | $15,701.93 | $13.15 | $0.00001661 |
| 2026-06-30 | $16,061.33 | $9.89 | $0.00001571 |
| 2026-06-29 | $16,193.45 | $9.98 | $0.00001607 |
| 2026-06-26 | $14,553.55 | $20.14 | $0.00001620 |
| 2026-06-25 | $14,525.38 | $8.84 | $0.00001456 |
| 2026-06-24 | $14,517.75 | $8.83 | $0.00001453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
