1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $15,488.67 | $1.45 | N/A |
| 2026-09-30 | $15,373.26 | $57.49 | $0.00001549 |
| 2026-09-29 | $15,570.82 | $50.53 | $0.00001537 |
| 2026-09-28 | $15,957.21 | $66.35 | $0.00001557 |
| 2026-09-27 | $15,997.47 | $4.62 | $0.00001596 |
| 2026-09-26 | $15,991.89 | $33.01 | $0.00001600 |
| 2026-09-25 | $16,141.77 | $81.75 | $0.00001599 |
| 2026-09-24 | $16,016.82 | $24.27 | $0.00001614 |
| 2026-09-23 | $16,352.70 | $1.19 | $0.00001602 |
| 2026-09-22 | $16,729.39 | $409.49 | $0.00001635 |
| 2026-09-21 | $17,438.92 | $67.21 | $0.00001673 |
| 2026-09-20 | $17,293.27 | $93.70 | $0.00001744 |
| 2026-09-19 | $17,500.48 | $72.59 | $0.00001729 |
| 2026-09-18 | $17,466.89 | $72.23 | $0.00001750 |
| 2026-09-17 | $16,901.44 | $224.99 | $0.00001747 |
| 2026-09-16 | $17,133.66 | $1.27 | $0.00001690 |
| 2026-09-15 | $17,319.62 | $29.75 | $0.00001713 |
| 2026-09-14 | $17,385.91 | $29.86 | $0.00001732 |
| 2026-09-13 | $17,494.37 | $30.05 | $0.00001739 |
| 2026-09-11 | $17,059.87 | $28.98 | $0.00001749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
