1 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $17,741.48 | $1,926.81 | N/A |
| 2026-07-01 | $17,676.46 | $1,939.17 | $0.00001768 |
| 2026-06-30 | $17,331.12 | $139.32 | $0.00001733 |
| 2026-06-29 | $17,415.89 | $99.16 | $0.00001742 |
| 2026-06-28 | $17,467.58 | $207.73 | $0.00001747 |
| 2026-06-27 | $17,318.51 | $302.08 | $0.00001732 |
| 2026-06-26 | $18,468.49 | $271.96 | $0.00001847 |
| 2026-06-25 | $18,887.42 | $1.99 | $0.00001889 |
| 2026-06-24 | $19,059.20 | $21.44 | $0.00001906 |
| 2026-06-23 | $19,783.23 | $158.16 | $0.00001978 |
| 2026-06-22 | $20,181 | $107.46 | $0.00002018 |
| 2026-06-21 | $19,735.32 | $8.72 | $0.00001974 |
| 2026-06-20 | $19,904.22 | $1.30 | $0.00001990 |
| 2026-06-19 | $19,571.33 | $19.88 | $0.00001957 |
| 2026-06-18 | $19,556.86 | $2.98 | $0.00001956 |
| 2026-06-17 | $20,310 | $2.36 | $0.00002031 |
| 2026-06-16 | $20,484 | $75.79 | $0.00002048 |
| 2026-06-15 | $20,890 | $9.07 | $0.00002089 |
| 2026-06-14 | $20,974 | $590.11 | $0.00002097 |
| 2026-06-13 | $23,380 | $572.80 | $0.00002338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
