1 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $48,698 | $2,612.78 | N/A |
| 2026-07-05 | $51,859 | $5,555.01 | $0.00005186 |
| 2026-07-04 | $46,582 | $640.79 | $0.00004658 |
| 2026-07-03 | $46,248 | $831.70 | $0.00004625 |
| 2026-07-02 | $45,758 | $820.53 | $0.00004576 |
| 2026-07-01 | $46,199 | $116.03 | $0.00004620 |
| 2026-06-30 | $45,819 | $328.56 | $0.00004582 |
| 2026-06-29 | $46,309 | $805.35 | $0.00004631 |
| 2026-06-28 | $45,111 | $479.94 | $0.00004511 |
| 2026-06-27 | $43,966 | $3.30 | $0.00004397 |
| 2026-06-26 | $44,830 | $447.27 | $0.00004483 |
| 2026-06-25 | $46,194 | $439.36 | $0.00004619 |
| 2026-06-24 | $44,949 | $27.83 | $0.00004495 |
| 2026-06-23 | $45,876 | $96.43 | $0.00004588 |
| 2026-06-22 | $47,564 | $2,110.91 | $0.00004756 |
| 2026-06-21 | $48,510 | $576.32 | $0.00004851 |
| 2026-06-20 | $51,488 | $474.48 | $0.00005149 |
| 2026-06-19 | $50,161 | $120.32 | $0.00005016 |
| 2026-06-18 | $50,300 | $16.55 | $0.00005030 |
| 2026-06-17 | $52,003 | $1,150.69 | $0.00005200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
