1000SATS (Ordinals) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $954,973 | N/A |
| 2026-09-29 | $0.000000000000000000 | $913,918 | $0.00001252 |
| 2026-09-28 | $0.000000000000000000 | $1,333,209 | $0.00001227 |
| 2026-09-27 | $0.000000000000000000 | $2,075,259 | $0.00001296 |
| 2026-09-26 | $0.000000000000000000 | $658,843 | $0.00001278 |
| 2026-09-25 | $0.000000000000000000 | $782,360 | $0.00001224 |
| 2026-09-24 | $0.000000000000000000 | $1,151,516 | $0.00001186 |
| 2026-09-23 | $0.000000000000000000 | $1,652,779 | $0.00001138 |
| 2026-09-22 | $0.000000000000000000 | $2,751,161 | $0.00001278 |
| 2026-09-21 | $0.000000000000000000 | $806,477 | $0.00001228 |
| 2026-09-20 | $0.000000000000000000 | $951,029 | $0.00001116 |
| 2026-09-19 | $0.000000000000000000 | $1,077,241 | $0.00001130 |
| 2026-09-18 | $0.000000000000000000 | $621,045 | $0.00001124 |
| 2026-09-17 | $0.000000000000000000 | $999,834 | $0.00001036 |
| 2026-09-16 | $0.000000000000000000 | $840,753 | $0.00001008 |
| 2026-09-15 | $0.000000000000000000 | $739,473 | $0.00001015 |
| 2026-09-14 | $0.000000000000000000 | $680,928 | $0.00001046 |
| 2026-09-13 | $0.000000000000000000 | $638,781 | $0.00001039 |
| 2026-09-12 | $0.000000000000000000 | $916,907 | $0.00001072 |
| 2026-09-11 | $0.000000000000000000 | $977,761 | $0.00001044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
