100xDarren प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $198,246 | $14.51 | N/A |
| 2026-07-23 | $201,088 | $4,677.47 | $0.00019825 |
| 2026-07-22 | $208,939 | $8,419.15 | $0.00020109 |
| 2026-07-21 | $187,811 | $2,047.98 | $0.00020895 |
| 2026-07-20 | $151,213 | $11.36 | $0.00018782 |
| 2026-07-19 | $147,908 | $330.27 | $0.00015122 |
| 2026-07-18 | $153,723 | $765.54 | $0.00014791 |
| 2026-07-17 | $151,206 | $3,705.74 | $0.00015373 |
| 2026-07-16 | $161,898 | $5,940.78 | $0.00015121 |
| 2026-07-15 | $120,328 | $1,448.97 | $0.00016190 |
| 2026-07-14 | $137,882 | $688.92 | $0.00012033 |
| 2026-07-13 | $139,660 | $884.97 | $0.00013789 |
| 2026-07-12 | $150,439 | $7,276.27 | $0.00013967 |
| 2026-07-11 | $80,830 | $1,188.31 | $0.00015044 |
| 2026-07-10 | $67,120 | $67.12 | $0.00008083 |
| 2026-07-09 | $67,520 | $696.34 | $0.00006712 |
| 2026-07-08 | $60,574 | $1.84 | $0.00006752 |
| 2026-07-07 | $62,442 | $641.97 | $0.00006058 |
| 2026-07-06 | $69,473 | $36.69 | $0.00006244 |
| 2026-07-05 | $75,815 | $1,772.00 | $0.00006948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
